FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 545,945 Value ($000) $10,553 Avg Close $18.23 Range $16.44 - $20.57

Q3 2025

Shares 545,945 Value ($000) $10,171 Avg Close $18.56 Range $16.94 - $19.61

Q2 2025

Shares 545,945 Value ($000) $9,849 Avg Close $16.58 Range $13.91 - $17.99

Q1 2025

Shares 543,937 Value ($000) $9,840 Avg Close $18.73 Range $16.48 - $20.57

Q4 2024

Shares 546,026 Value ($000) $10,527 Avg Close $18.64 Range $16.02 - $21.42

Q3 2024

Shares 471,033 Value ($000) $8,540 Avg Close $17.19 Range $15.34 - $19.18

Q2 2024

Shares 489,533 Value ($000) $8,312 Avg Close $15.15 Range $12.96 - $16.51

Q1 2024

Shares 481,128 Value ($000) $7,645 Avg Close $14.43 Range $13.44 - $15.43

Q4 2023

Shares 481,189 Value ($000) $7,920 Avg Close $12.84 Range $10.64 - $15.61

Q3 2023

Shares 474,705 Value ($000) $5,749 Avg Close $11.84 Range $10.35 - $13.36

Q2 2023

Shares 479,223 Value ($000) $5,712 Avg Close $10.75 Range $8.59 - $12.43

Q1 2023

Shares 490,327 Value ($000) $6,776 Avg Close $14.26 Range $11.81 - $15.42

Q4 2022

Shares 514,625 Value ($000) $8,661 Avg Close $15.28 Range $13.74 - $16.47

Q3 2022

Shares 513,252 Value ($000) $8,109 Avg Close $13.91 Range $11.83 - $15.24

Q2 2022

Shares 496,256 Value ($000) $7,171 Avg Close $13.20 Range $12.06 - $14.60

Q1 2022

Shares 503,642 Value ($000) $8,371 Avg Close $15.13 Range $14.06 - $16.22

Q4 2021

Shares 497,734 Value ($000) $8,461 Avg Close $13.79 Range $12.76 - $14.67

Q3 2021

Shares 497,734 Value ($000) $7,605 Avg Close $12.81 Range $11.72 - $13.47

Q2 2021

Shares 379,385 Value ($000) $5,987 Avg Close $13.98 Range $12.69 - $15.05

Q1 2021

Shares 390,173 Value ($000) $6,645 Avg Close $12.60 Range $10.10 - $14.98

Q4 2020

Shares 390,173 Value ($000) $4,963 Avg Close $9.56 Range $7.35 - $11.01

Q3 2020

Shares 390,386 Value ($000) $3,642 Avg Close $7.78 Range $7.04 - $8.61

Q2 2020

Shares 390,386 Value ($000) $4,111 Avg Close $8.49 Range $6.97 - $10.14

Q1 2020

Shares 390,386 Value ($000) $4,486 Avg Close $11.87 Range $7.79 - $13.62

Q4 2019

Shares 389,394 Value ($000) $6,787 Avg Close $13.02 Range $11.70 - $13.81

Q3 2019

Shares 411,594 Value ($000) $6,660 Avg Close $12.36 Range $11.57 - $13.12

Q2 2019

Shares 406,533 Value ($000) $6,655 Avg Close $12.40 Range $11.67 - $13.24

Q1 2019

Shares 413,233 Value ($000) $6,397 Avg Close $12.21 Range $11.10 - $12.99

Q4 2018

Shares 405,019 Value ($000) $6,270 Avg Close $12.05 Range $10.66 - $13.05

Q3 2018

Shares 428,635 Value ($000) $7,137 Avg Close $12.85 Range $11.05 - $13.55

Q2 2018

Shares 428,635 Value ($000) $7,072 Avg Close $12.64 Range $12.03 - $13.14

Q1 2018

Shares 185,100 Value ($000) $3,286 Avg Close $13.36 Range $12.35 - $14.16

Q4 2017

Shares 185,100 Value ($000) $3,313 Avg Close $13.22 Range $12.43 - $14.00

Q3 2017

Shares 181,500 Value ($000) $3,403 Avg Close $12.84 Range $11.75 - $13.93

Q2 2017

Shares 181,500 Value ($000) $3,449 Avg Close $12.92 Range $11.97 - $14.14

Q1 2017

Shares 178,601 Value ($000) $3,188 Avg Close $13.09 Range $11.93 - $13.94

Q4 2016

Shares 177,000 Value ($000) $3,328 Avg Close $11.76 Range $9.85 - $13.66

Q3 2016

Shares 177,000 Value ($000) $2,570 Avg Close $9.77 Range $8.99 - $10.35

Q2 2016

Shares 177,000 Value ($000) $2,390 Avg Close $9.46 Range $8.75 - $9.92

Q1 2016

Shares 174,200 Value ($000) $2,331 Avg Close $8.75 Range $7.88 - $9.50

Q4 2015

Shares 167,100 Value ($000) $2,174 Avg Close $9.14 Range $7.91 - $9.95

Q3 2015

Shares 167,100 Value ($000) $2,022 Avg Close $8.52 Range $7.84 - $9.23

Q2 2015

Shares 238,420 Value ($000) $3,114 Avg Close $8.52 Range $7.96 - $9.08

Q1 2015

Shares 390,366 Value ($000) $4,817 Avg Close $7.98 Range $7.33 - $8.45

Q4 2014

Shares 440,366 Value ($000) $5,443 Avg Close $7.79 Range $6.90 - $8.39

Q3 2014

Shares 480,466 Value ($000) $5,324 Avg Close $7.63 Range $7.25 - $8.34

Q2 2014

Shares 732,466 Value ($000) $9,075 Avg Close $7.97 Range $7.40 - $8.58

Q1 2014

Shares 528,766 Value ($000) $6,652 Avg Close $8.16 Range $7.60 - $8.54

Q4 2013

Shares 528,766 Value ($000) $6,916 Avg Close $8.04 Range $7.41 - $8.63

Q3 2013

Shares 528,766 Value ($000) $6,176 Avg Close $7.81 Range $7.18 - $8.37

Q2 2013

Shares 531,366 Value ($000) $6,100 Avg Close $7.19 Range $6.54 - $7.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	545,945	$10,553	$18.23	$16.44 - $20.57
Q3 2025	545,945	$10,171	$18.56	$16.94 - $19.61
Q2 2025	545,945	$9,849	$16.58	$13.91 - $17.99
Q1 2025	543,937	$9,840	$18.73	$16.48 - $20.57
Q4 2024	546,026	$10,527	$18.64	$16.02 - $21.42
Q3 2024	471,033	$8,540	$17.19	$15.34 - $19.18
Q2 2024	489,533	$8,312	$15.15	$12.96 - $16.51
Q1 2024	481,128	$7,645	$14.43	$13.44 - $15.43
Q4 2023	481,189	$7,920	$12.84	$10.64 - $15.61
Q3 2023	474,705	$5,749	$11.84	$10.35 - $13.36
Q2 2023	479,223	$5,712	$10.75	$8.59 - $12.43
Q1 2023	490,327	$6,776	$14.26	$11.81 - $15.42
Q4 2022	514,625	$8,661	$15.28	$13.74 - $16.47
Q3 2022	513,252	$8,109	$13.91	$11.83 - $15.24
Q2 2022	496,256	$7,171	$13.20	$12.06 - $14.60
Q1 2022	503,642	$8,371	$15.13	$14.06 - $16.22
Q4 2021	497,734	$8,461	$13.79	$12.76 - $14.67
Q3 2021	497,734	$7,605	$12.81	$11.72 - $13.47
Q2 2021	379,385	$5,987	$13.98	$12.69 - $15.05
Q1 2021	390,173	$6,645	$12.60	$10.10 - $14.98
Q4 2020	390,173	$4,963	$9.56	$7.35 - $11.01
Q3 2020	390,386	$3,642	$7.78	$7.04 - $8.61
Q2 2020	390,386	$4,111	$8.49	$6.97 - $10.14
Q1 2020	390,386	$4,486	$11.87	$7.79 - $13.62
Q4 2019	389,394	$6,787	$13.02	$11.70 - $13.81
Q3 2019	411,594	$6,660	$12.36	$11.57 - $13.12
Q2 2019	406,533	$6,655	$12.40	$11.67 - $13.24
Q1 2019	413,233	$6,397	$12.21	$11.10 - $12.99
Q4 2018	405,019	$6,270	$12.05	$10.66 - $13.05
Q3 2018	428,635	$7,137	$12.85	$11.05 - $13.55
Q2 2018	428,635	$7,072	$12.64	$12.03 - $13.14
Q1 2018	185,100	$3,286	$13.36	$12.35 - $14.16
Q4 2017	185,100	$3,313	$13.22	$12.43 - $14.00
Q3 2017	181,500	$3,403	$12.84	$11.75 - $13.93
Q2 2017	181,500	$3,449	$12.92	$11.97 - $14.14
Q1 2017	178,601	$3,188	$13.09	$11.93 - $13.94
Q4 2016	177,000	$3,328	$11.76	$9.85 - $13.66
Q3 2016	177,000	$2,570	$9.77	$8.99 - $10.35
Q2 2016	177,000	$2,390	$9.46	$8.75 - $9.92
Q1 2016	174,200	$2,331	$8.75	$7.88 - $9.50
Q4 2015	167,100	$2,174	$9.14	$7.91 - $9.95
Q3 2015	167,100	$2,022	$8.52	$7.84 - $9.23
Q2 2015	238,420	$3,114	$8.52	$7.96 - $9.08
Q1 2015	390,366	$4,817	$7.98	$7.33 - $8.45
Q4 2014	440,366	$5,443	$7.79	$6.90 - $8.39
Q3 2014	480,466	$5,324	$7.63	$7.25 - $8.34
Q2 2014	732,466	$9,075	$7.97	$7.40 - $8.58
Q1 2014	528,766	$6,652	$8.16	$7.60 - $8.54
Q4 2013	528,766	$6,916	$8.04	$7.41 - $8.63
Q3 2013	528,766	$6,176	$7.81	$7.18 - $8.37
Q2 2013	531,366	$6,100	$7.19	$6.54 - $7.57