FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 11,803 Value ($000) $143 Avg Close $8.52 Range $7.84 - $9.23

Q2 2015

Shares 11,803 Value ($000) $154 Avg Close $8.52 Range $7.96 - $9.08

Q4 2014

Shares 11,616 Value ($000) $143 Avg Close $7.79 Range $6.90 - $8.39

Q2 2014

Shares 11,151 Value ($000) $138 Avg Close $7.97 Range $7.40 - $8.58

Q3 2013

Shares 10,983 Value ($000) $128 Avg Close $7.81 Range $7.18 - $8.37

Q2 2013

Shares 14,352 Value ($000) $165 Avg Close $7.19 Range $6.54 - $7.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	11,803	$143	$8.52	$7.84 - $9.23
Q2 2015	11,803	$154	$8.52	$7.96 - $9.08
Q4 2014	11,616	$143	$7.79	$6.90 - $8.39
Q2 2014	11,151	$138	$7.97	$7.40 - $8.58
Q3 2013	10,983	$128	$7.81	$7.18 - $8.37
Q2 2013	14,352	$165	$7.19	$6.54 - $7.57