FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,391 Value ($000) $27 Avg Close $18.23 Range $16.44 - $20.57
Q3 2025
Shares 1,995 Value ($000) $38 Avg Close $18.56 Range $16.94 - $19.61
Q2 2025
Shares 1,348 Value ($000) $24 Avg Close $16.58 Range $13.91 - $17.99
Q1 2025
Shares 1,299 Value ($000) $23 Avg Close $18.73 Range $16.48 - $20.57
Q4 2024
Shares 1,294 Value ($000) $25 Avg Close $18.64 Range $16.02 - $21.42
Q3 2024
Shares 441 Value ($000) $8 Avg Close $17.19 Range $15.34 - $19.18
Q2 2024
Shares 441 Value ($000) $7 Avg Close $15.15 Range $12.96 - $16.51
Q2 2013
Shares 2,160 Value ($000) $25 Avg Close $7.19 Range $6.54 - $7.57