FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,243,240 Value ($000) $24,040 Avg Close $18.23 Range $16.44 - $20.57

Q3 2025

Shares 1,266,534 Value ($000) $23,596 Avg Close $18.56 Range $16.94 - $19.61

Q2 2025

Shares 1,195,181 Value ($000) $21,561 Avg Close $16.58 Range $13.91 - $17.99

Q1 2025

Shares 1,228,035 Value ($000) $22,215 Avg Close $18.73 Range $16.48 - $20.57

Q4 2024

Shares 1,254,985 Value ($000) $24,204 Avg Close $18.64 Range $16.02 - $21.42

Q3 2024

Shares 1,627,886 Value ($000) $29,514 Avg Close $17.19 Range $15.34 - $19.18

Q2 2024

Shares 1,759,433 Value ($000) $29,875 Avg Close $15.15 Range $12.96 - $16.51

Q1 2024

Shares 1,646,953 Value ($000) $26,178 Avg Close $14.43 Range $13.44 - $15.43

Q4 2023

Shares 1,738,542 Value ($000) $28,624 Avg Close $12.84 Range $10.64 - $15.61

Q3 2023

Shares 541,393 Value ($000) $6,561 Avg Close $11.84 Range $10.35 - $13.36

Q2 2023

Shares 584,035 Value ($000) $6,966 Avg Close $10.75 Range $8.59 - $12.43

Q1 2023

Shares 229,596 Value ($000) $3,177 Avg Close $14.26 Range $11.81 - $15.42

Q4 2022

Shares 241,509 Value ($000) $4,069 Avg Close $15.28 Range $13.74 - $16.47

Q3 2022

Shares 296,375 Value ($000) $4,687 Avg Close $13.91 Range $11.83 - $15.24

Q2 2022

Shares 312,811 Value ($000) $4,526 Avg Close $13.20 Range $12.06 - $14.60

Q1 2022

Shares 312,390 Value ($000) $5,196 Avg Close $15.13 Range $14.06 - $16.22

Q4 2021

Shares 319,822 Value ($000) $5,441 Avg Close $13.79 Range $12.76 - $14.67

Q3 2021

Shares 312,542 Value ($000) $4,779 Avg Close $12.81 Range $11.72 - $13.47

Q2 2021

Shares 332,540 Value ($000) $5,252 Avg Close $13.98 Range $12.69 - $15.05

Q1 2021

Shares 345,569 Value ($000) $5,889 Avg Close $12.60 Range $10.10 - $14.98

Q4 2020

Shares 369,076 Value ($000) $4,698 Avg Close $9.56 Range $7.35 - $11.01

Q3 2020

Shares 380,420 Value ($000) $3,549 Avg Close $7.78 Range $7.04 - $8.61

Q2 2020

Shares 442,325 Value ($000) $4,659 Avg Close $8.49 Range $6.97 - $10.14

Q1 2020

Shares 497,329 Value ($000) $5,717 Avg Close $11.87 Range $7.79 - $13.62

Q4 2019

Shares 519,073 Value ($000) $9,048 Avg Close $13.02 Range $11.70 - $13.81

Q3 2019

Shares 554,438 Value ($000) $8,971 Avg Close $12.36 Range $11.57 - $13.12

Q2 2019

Shares 489,653 Value ($000) $8,015 Avg Close $12.40 Range $11.67 - $13.24

Q1 2019

Shares 443,043 Value ($000) $6,859 Avg Close $12.21 Range $11.10 - $12.99

Q4 2018

Shares 762,823 Value ($000) $11,810 Avg Close $12.05 Range $10.66 - $13.05

Q3 2018

Shares 793,593 Value ($000) $13,214 Avg Close $12.85 Range $11.05 - $13.55

Q2 2018

Shares 720,430 Value ($000) $11,887 Avg Close $12.64 Range $12.03 - $13.14

Q1 2018

Shares 743,368 Value ($000) $13,196 Avg Close $13.36 Range $12.35 - $14.16

Q4 2017

Shares 730,416 Value ($000) $13,075 Avg Close $13.22 Range $12.43 - $14.00

Q3 2017

Shares 772,900 Value ($000) $14,492 Avg Close $12.84 Range $11.75 - $13.93

Q2 2017

Shares 765,958 Value ($000) $14,557 Avg Close $12.92 Range $11.97 - $14.14

Q1 2017

Shares 747,406 Value ($000) $13,342 Avg Close $13.09 Range $11.93 - $13.94

Q4 2016

Shares 790,382 Value ($000) $14,860 Avg Close $11.76 Range $9.85 - $13.66

Q3 2016

Shares 969,973 Value ($000) $14,087 Avg Close $9.77 Range $8.99 - $10.35

Q2 2016

Shares 1,057,160 Value ($000) $14,276 Avg Close $9.46 Range $8.75 - $9.92

Q1 2016

Shares 794,465 Value ($000) $10,630 Avg Close $8.75 Range $7.88 - $9.50

Q4 2015

Shares 807,354 Value ($000) $10,506 Avg Close $9.14 Range $7.91 - $9.95

Q3 2015

Shares 803,741 Value ($000) $9,726 Avg Close $8.52 Range $7.84 - $9.23

Q2 2015

Shares 733,232 Value ($000) $9,578 Avg Close $8.52 Range $7.96 - $9.08

Q1 2015

Shares 563,042 Value ($000) $6,950 Avg Close $7.98 Range $7.33 - $8.45

Q4 2014

Shares 484,739 Value ($000) $5,993 Avg Close $7.79 Range $6.90 - $8.39

Q3 2014

Shares 492,448 Value ($000) $5,458 Avg Close $7.63 Range $7.25 - $8.34

Q2 2014

Shares 489,250 Value ($000) $6,062 Avg Close $7.97 Range $7.40 - $8.58

Q1 2014

Shares 776,287 Value ($000) $9,766 Avg Close $8.16 Range $7.60 - $8.54

Q4 2013

Shares 760,630 Value ($000) $9,949 Avg Close $8.04 Range $7.41 - $8.63

Q3 2013

Shares 756,770 Value ($000) $8,841 Avg Close $7.81 Range $7.18 - $8.37

Q2 2013

Shares 739,370 Value ($000) $8,490 Avg Close $7.19 Range $6.54 - $7.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,243,240	$24,040	$18.23	$16.44 - $20.57
Q3 2025	1,266,534	$23,596	$18.56	$16.94 - $19.61
Q2 2025	1,195,181	$21,561	$16.58	$13.91 - $17.99
Q1 2025	1,228,035	$22,215	$18.73	$16.48 - $20.57
Q4 2024	1,254,985	$24,204	$18.64	$16.02 - $21.42
Q3 2024	1,627,886	$29,514	$17.19	$15.34 - $19.18
Q2 2024	1,759,433	$29,875	$15.15	$12.96 - $16.51
Q1 2024	1,646,953	$26,178	$14.43	$13.44 - $15.43
Q4 2023	1,738,542	$28,624	$12.84	$10.64 - $15.61
Q3 2023	541,393	$6,561	$11.84	$10.35 - $13.36
Q2 2023	584,035	$6,966	$10.75	$8.59 - $12.43
Q1 2023	229,596	$3,177	$14.26	$11.81 - $15.42
Q4 2022	241,509	$4,069	$15.28	$13.74 - $16.47
Q3 2022	296,375	$4,687	$13.91	$11.83 - $15.24
Q2 2022	312,811	$4,526	$13.20	$12.06 - $14.60
Q1 2022	312,390	$5,196	$15.13	$14.06 - $16.22
Q4 2021	319,822	$5,441	$13.79	$12.76 - $14.67
Q3 2021	312,542	$4,779	$12.81	$11.72 - $13.47
Q2 2021	332,540	$5,252	$13.98	$12.69 - $15.05
Q1 2021	345,569	$5,889	$12.60	$10.10 - $14.98
Q4 2020	369,076	$4,698	$9.56	$7.35 - $11.01
Q3 2020	380,420	$3,549	$7.78	$7.04 - $8.61
Q2 2020	442,325	$4,659	$8.49	$6.97 - $10.14
Q1 2020	497,329	$5,717	$11.87	$7.79 - $13.62
Q4 2019	519,073	$9,048	$13.02	$11.70 - $13.81
Q3 2019	554,438	$8,971	$12.36	$11.57 - $13.12
Q2 2019	489,653	$8,015	$12.40	$11.67 - $13.24
Q1 2019	443,043	$6,859	$12.21	$11.10 - $12.99
Q4 2018	762,823	$11,810	$12.05	$10.66 - $13.05
Q3 2018	793,593	$13,214	$12.85	$11.05 - $13.55
Q2 2018	720,430	$11,887	$12.64	$12.03 - $13.14
Q1 2018	743,368	$13,196	$13.36	$12.35 - $14.16
Q4 2017	730,416	$13,075	$13.22	$12.43 - $14.00
Q3 2017	772,900	$14,492	$12.84	$11.75 - $13.93
Q2 2017	765,958	$14,557	$12.92	$11.97 - $14.14
Q1 2017	747,406	$13,342	$13.09	$11.93 - $13.94
Q4 2016	790,382	$14,860	$11.76	$9.85 - $13.66
Q3 2016	969,973	$14,087	$9.77	$8.99 - $10.35
Q2 2016	1,057,160	$14,276	$9.46	$8.75 - $9.92
Q1 2016	794,465	$10,630	$8.75	$7.88 - $9.50
Q4 2015	807,354	$10,506	$9.14	$7.91 - $9.95
Q3 2015	803,741	$9,726	$8.52	$7.84 - $9.23
Q2 2015	733,232	$9,578	$8.52	$7.96 - $9.08
Q1 2015	563,042	$6,950	$7.98	$7.33 - $8.45
Q4 2014	484,739	$5,993	$7.79	$6.90 - $8.39
Q3 2014	492,448	$5,458	$7.63	$7.25 - $8.34
Q2 2014	489,250	$6,062	$7.97	$7.40 - $8.58
Q1 2014	776,287	$9,766	$8.16	$7.60 - $8.54
Q4 2013	760,630	$9,949	$8.04	$7.41 - $8.63
Q3 2013	756,770	$8,841	$7.81	$7.18 - $8.37
Q2 2013	739,370	$8,490	$7.19	$6.54 - $7.57