FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,600 Value ($000) $224 Avg Close $18.23 Range $16.44 - $20.57
Q3 2025
Shares 11,600 Value ($000) $216 Avg Close $18.56 Range $16.94 - $19.61
Q2 2025
Shares 7,700 Value ($000) $139 Avg Close $16.58 Range $13.91 - $17.99
Q1 2025
Shares 8,400 Value ($000) $152 Avg Close $18.73 Range $16.48 - $20.57
Q4 2024
Shares 8,400 Value ($000) $162 Avg Close $18.64 Range $16.02 - $21.42
Q3 2024
Shares 6,900 Value ($000) $125 Avg Close $17.19 Range $15.34 - $19.18
Q2 2024
Shares 5,600 Value ($000) $95 Avg Close $15.15 Range $12.96 - $16.51
Q4 2023
Shares 1,800 Value ($000) $0 Avg Close $12.84 Range $10.64 - $15.61
Q1 2023
Shares 2,200 Value ($000) $0 Avg Close $14.26 Range $11.81 - $15.42
Q4 2022
Shares 4,200 Value ($000) $0 Avg Close $15.28 Range $13.74 - $16.47
Q3 2022
Shares 4,200 Value ($000) $66 Avg Close $13.91 Range $11.83 - $15.24
Q2 2022
Shares 2,600 Value ($000) $37 Avg Close $13.20 Range $12.06 - $14.60
Q1 2022
Shares 2,600 Value ($000) $43 Avg Close $15.13 Range $14.06 - $16.22
Q3 2020
Shares 900 Value ($000) $8 Avg Close $7.78 Range $7.04 - $8.61
Q2 2020
Shares 900 Value ($000) $9 Avg Close $8.49 Range $6.97 - $10.14
Q1 2020
Shares 15,100 Value ($000) $173 Avg Close $11.87 Range $7.79 - $13.62
Q4 2019
Shares 11,700 Value ($000) $203 Avg Close $13.02 Range $11.70 - $13.81
Q3 2019
Shares 11,700 Value ($000) $189 Avg Close $12.36 Range $11.57 - $13.12
Q2 2019
Shares 77,100 Value ($000) $1,262 Avg Close $12.40 Range $11.67 - $13.24
Q1 2019
Shares 78,000 Value ($000) $1,207 Avg Close $12.21 Range $11.10 - $12.99
Q4 2018
Shares 78,800 Value ($000) $1,219 Avg Close $12.05 Range $10.66 - $13.05
Q3 2018
Shares 82,700 Value ($000) $1,376 Avg Close $12.85 Range $11.05 - $13.55
Q2 2018
Shares 89,100 Value ($000) $1,470 Avg Close $12.64 Range $12.03 - $13.14
Q1 2018
Shares 80,900 Value ($000) $1,435 Avg Close $13.36 Range $12.35 - $14.16
Q4 2017
Shares 80,200 Value ($000) $1,435 Avg Close $13.22 Range $12.43 - $14.00
Q3 2017
Shares 80,200 Value ($000) $1,503 Avg Close $12.84 Range $11.75 - $13.93
Q2 2017
Shares 80,200 Value ($000) $1,523 Avg Close $12.92 Range $11.97 - $14.14
Q1 2017
Shares 82,100 Value ($000) $1,465 Avg Close $13.09 Range $11.93 - $13.94
Q4 2016
Shares 83,600 Value ($000) $1,571 Avg Close $11.76 Range $9.85 - $13.66
Q3 2016
Shares 393,100 Value ($000) $5,707 Avg Close $9.77 Range $8.99 - $10.35
Q2 2016
Shares 596,600 Value ($000) $8,054 Avg Close $9.46 Range $8.75 - $9.92
Q1 2016
Shares 596,600 Value ($000) $7,982 Avg Close $8.75 Range $7.88 - $9.50
Q4 2015
Shares 598,500 Value ($000) $7,786 Avg Close $9.14 Range $7.91 - $9.95
Q3 2015
Shares 853,300 Value ($000) $10,324 Avg Close $8.52 Range $7.84 - $9.23
Q2 2015
Shares 853,300 Value ($000) $11,144 Avg Close $8.52 Range $7.96 - $9.08
Q1 2015
Shares 750,000 Value ($000) $9,255 Avg Close $7.98 Range $7.33 - $8.45
Q4 2014
Shares 750,000 Value ($000) $9,270 Avg Close $7.79 Range $6.90 - $8.39
Q3 2014
Shares 850,000 Value ($000) $9,418 Avg Close $7.63 Range $7.25 - $8.34
Q2 2014
Shares 850,000 Value ($000) $10,532 Avg Close $7.97 Range $7.40 - $8.58
Q1 2014
Shares 1,100,000 Value ($000) $13,838 Avg Close $8.16 Range $7.60 - $8.54
Q4 2013
Shares 1,100,000 Value ($000) $14,388 Avg Close $8.04 Range $7.41 - $8.63
Q3 2013
Shares 1,300,000 Value ($000) $15,184 Avg Close $7.81 Range $7.18 - $8.37
Q2 2013
Shares 1,300,000 Value ($000) $14,924 Avg Close $7.19 Range $6.54 - $7.57