FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,676 Value ($000) $148 Avg Close $14.26 Range $11.81 - $15.42
Q4 2022
Shares 10,676 Value ($000) $180 Avg Close $15.28 Range $13.74 - $16.47
Q3 2022
Shares 10,676 Value ($000) $168 Avg Close $13.91 Range $11.83 - $15.24
Q2 2022
Shares 10,676 Value ($000) $154 Avg Close $13.20 Range $12.06 - $14.60
Q1 2022
Shares 11,676 Value ($000) $194 Avg Close $15.13 Range $14.06 - $16.22
Q4 2021
Shares 12,176 Value ($000) $206 Avg Close $13.79 Range $12.76 - $14.67
Q3 2021
Shares 12,176 Value ($000) $186 Avg Close $12.81 Range $11.72 - $13.47
Q2 2021
Shares 12,176 Value ($000) $192 Avg Close $13.98 Range $12.69 - $15.05
Q1 2021
Shares 12,176 Value ($000) $207 Avg Close $12.60 Range $10.10 - $14.98
Q4 2020
Shares 13,426 Value ($000) $171 Avg Close $9.56 Range $7.35 - $11.01
Q3 2020
Shares 13,026 Value ($000) $122 Avg Close $7.78 Range $7.04 - $8.61
Q2 2020
Shares 10,176 Value ($000) $107 Avg Close $8.49 Range $6.97 - $10.14
Q1 2020
Shares 10,176 Value ($000) $117 Avg Close $11.87 Range $7.79 - $13.62
Q4 2019
Shares 10,176 Value ($000) $177 Avg Close $13.02 Range $11.70 - $13.81