FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 21,229 Value ($000) $383 Avg Close $16.58 Range $13.91 - $17.99
Q1 2025
Shares 22,946 Value ($000) $415 Avg Close $18.73 Range $16.48 - $20.57
Q4 2024
Shares 25,649 Value ($000) $495 Avg Close $18.64 Range $16.02 - $21.42
Q3 2024
Shares 25,649 Value ($000) $465 Avg Close $17.19 Range $15.34 - $19.18
Q2 2016
Shares 1,500 Value ($000) $20 Avg Close $9.46 Range $8.75 - $9.92
Q1 2016
Shares 1,500 Value ($000) $20 Avg Close $8.75 Range $7.88 - $9.50
Q4 2015
Shares 12,500 Value ($000) $163 Avg Close $9.14 Range $7.91 - $9.95
Q3 2015
Shares 12,500 Value ($000) $151 Avg Close $8.52 Range $7.84 - $9.23
Q2 2015
Shares 14,200 Value ($000) $185 Avg Close $8.52 Range $7.96 - $9.08
Q1 2015
Shares 14,200 Value ($000) $175 Avg Close $7.98 Range $7.33 - $8.45
Q4 2014
Shares 18,270 Value ($000) $226 Avg Close $7.79 Range $6.90 - $8.39
Q3 2014
Shares 18,270 Value ($000) $202 Avg Close $7.63 Range $7.25 - $8.34
Q2 2014
Shares 18,270 Value ($000) $226 Avg Close $7.97 Range $7.40 - $8.58
Q1 2014
Shares 21,770 Value ($000) $274 Avg Close $8.16 Range $7.60 - $8.54
Q4 2013
Shares 21,500 Value ($000) $281 Avg Close $8.04 Range $7.41 - $8.63
Q3 2013
Shares 21,500 Value ($000) $251 Avg Close $7.81 Range $7.18 - $8.37
Q2 2013
Shares 21,500 Value ($000) $247 Avg Close $7.19 Range $6.54 - $7.57