FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 21,395 Value ($000) $382 Avg Close $13.09 Range $11.93 - $13.94
Q4 2016
Shares 22,918 Value ($000) $431 Avg Close $11.76 Range $9.85 - $13.66
Q3 2016
Shares 47,627 Value ($000) $692 Avg Close $9.77 Range $8.99 - $10.35
Q2 2016
Shares 44,764 Value ($000) $604 Avg Close $9.46 Range $8.75 - $9.92
Q1 2016
Shares 44,764 Value ($000) $599 Avg Close $8.75 Range $7.88 - $9.50
Q4 2015
Shares 44,764 Value ($000) $582 Avg Close $9.14 Range $7.91 - $9.95
Q3 2015
Shares 44,764 Value ($000) $542 Avg Close $8.52 Range $7.84 - $9.23
Q2 2015
Shares 44,764 Value ($000) $585 Avg Close $8.52 Range $7.96 - $9.08
Q1 2015
Shares 44,764 Value ($000) $552 Avg Close $7.98 Range $7.33 - $8.45
Q4 2014
Shares 44,764 Value ($000) $553 Avg Close $7.79 Range $6.90 - $8.39
Q3 2014
Shares 44,764 Value ($000) $496 Avg Close $7.63 Range $7.25 - $8.34
Q2 2014
Shares 44,764 Value ($000) $555 Avg Close $7.97 Range $7.40 - $8.58
Q1 2014
Shares 44,764 Value ($000) $563 Avg Close $8.16 Range $7.60 - $8.54
Q4 2013
Shares 44,764 Value ($000) $586 Avg Close $8.04 Range $7.41 - $8.63
Q3 2013
Shares 44,764 Value ($000) $523 Avg Close $7.81 Range $7.18 - $8.37
Q2 2013
Shares 44,764 Value ($000) $514 Avg Close $7.19 Range $6.54 - $7.57