FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,869 Value ($000) $2,201 Avg Close $18.23 Range $16.44 - $20.57

Q3 2025

Shares 98,627 Value ($000) $1,837 Avg Close $18.56 Range $16.94 - $19.61

Q2 2025

Shares 45,643 Value ($000) $823 Avg Close $16.58 Range $13.91 - $17.99

Q1 2025

Shares 99,944 Value ($000) $1,808 Avg Close $18.73 Range $16.48 - $20.57

Q4 2024

Shares 150,169 Value ($000) $2,895 Avg Close $18.64 Range $16.02 - $21.42

Q3 2024

Shares 27,168 Value ($000) $493 Avg Close $17.19 Range $15.34 - $19.18

Q2 2024

Shares 160,104 Value ($000) $2,719 Avg Close $15.15 Range $12.96 - $16.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,869	$2,201	$18.23	$16.44 - $20.57
Q3 2025	98,627	$1,837	$18.56	$16.94 - $19.61
Q2 2025	45,643	$823	$16.58	$13.91 - $17.99
Q1 2025	99,944	$1,808	$18.73	$16.48 - $20.57
Q4 2024	150,169	$2,895	$18.64	$16.02 - $21.42
Q3 2024	27,168	$493	$17.19	$15.34 - $19.18
Q2 2024	160,104	$2,719	$15.15	$12.96 - $16.51