FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,645 Value ($000) $631 Avg Close $18.23 Range $16.44 - $20.57
Q3 2025
Shares 35,376 Value ($000) $659 Avg Close $18.56 Range $16.94 - $19.61
Q2 2025
Shares 48,786 Value ($000) $880 Avg Close $16.58 Range $13.91 - $17.99
Q1 2025
Shares 48,635 Value ($000) $880 Avg Close $18.73 Range $16.48 - $20.57
Q4 2024
Shares 45,500 Value ($000) $877 Avg Close $18.64 Range $16.02 - $21.42
Q3 2024
Shares 45,229 Value ($000) $784 Avg Close $17.19 Range $15.34 - $19.18
Q2 2024
Shares 37,929 Value ($000) $644 Avg Close $15.15 Range $12.96 - $16.51
Q1 2024
Shares 31,499 Value ($000) $1 Avg Close $14.43 Range $13.44 - $15.43
Q4 2023
Shares 26,577 Value ($000) $0 Avg Close $12.84 Range $10.64 - $15.61
Q3 2023
Shares 18,091 Value ($000) $0 Avg Close $11.84 Range $10.35 - $13.36
Q2 2023
Shares 13,644 Value ($000) $0 Avg Close $10.75 Range $8.59 - $12.43
Q1 2023
Shares 13,653 Value ($000) $0 Avg Close $14.26 Range $11.81 - $15.42
Q4 2022
Shares 12,707 Value ($000) $0 Avg Close $15.28 Range $13.74 - $16.47
Q3 2022
Shares 11,611 Value ($000) $183 Avg Close $13.91 Range $11.83 - $15.24
Q2 2022
Shares 10,759 Value ($000) $155 Avg Close $13.20 Range $12.06 - $14.60
Q1 2022
Shares 10,768 Value ($000) $179 Avg Close $15.13 Range $14.06 - $16.22
Q1 2020
Shares 12,426 Value ($000) $143 Avg Close $11.87 Range $7.79 - $13.62
Q1 2019
Shares 23,287 Value ($000) $360 Avg Close $12.21 Range $11.10 - $12.99