FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

GARDNER RUSSO & QUINN LLC's Holding History (CIK: 0000860643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,100 Value ($000) $1,046 Avg Close $18.23 Range $16.44 - $20.57

Q3 2025

Shares 64,600 Value ($000) $1,203 Avg Close $18.56 Range $16.94 - $19.61

Q2 2025

Shares 68,200 Value ($000) $1,230 Avg Close $16.58 Range $13.91 - $17.99

Q1 2025

Shares 69,700 Value ($000) $1,261 Avg Close $18.73 Range $16.48 - $20.57

Q4 2024

Shares 74,700 Value ($000) $1,440 Avg Close $18.64 Range $16.02 - $21.42

Q3 2024

Shares 81,228 Value ($000) $1,473 Avg Close $17.19 Range $15.34 - $19.18

Q2 2024

Shares 114,305 Value ($000) $1,941 Avg Close $15.15 Range $12.96 - $16.51

Q1 2024

Shares 116,305 Value ($000) $1,848 Avg Close $14.43 Range $13.44 - $15.43

Q4 2023

Shares 116,805 Value ($000) $1,923 Avg Close $12.84 Range $10.64 - $15.61

Q3 2023

Shares 119,905 Value ($000) $1,452 Avg Close $11.84 Range $10.35 - $13.36

Q2 2023

Shares 99,905 Value ($000) $1,191 Avg Close $10.75 Range $8.59 - $12.43

Q1 2023

Shares 79,905 Value ($000) $1,104 Avg Close $14.26 Range $11.81 - $15.42

Q4 2022

Shares 67,405 Value ($000) $1,134 Avg Close $15.28 Range $13.74 - $16.47

Q3 2022

Shares 67,605 Value ($000) $1,068 Avg Close $13.91 Range $11.83 - $15.24

Q2 2022

Shares 68,053 Value ($000) $983 Avg Close $13.20 Range $12.06 - $14.60

Q1 2022

Shares 74,689 Value ($000) $1,241 Avg Close $15.13 Range $14.06 - $16.22

Q4 2021

Shares 74,689 Value ($000) $1,270 Avg Close $13.79 Range $12.76 - $14.67

Q3 2021

Shares 74,839 Value ($000) $1,144 Avg Close $12.81 Range $11.72 - $13.47

Q2 2021

Shares 74,421 Value ($000) $1,174 Avg Close $13.98 Range $12.69 - $15.05

Q1 2021

Shares 74,421 Value ($000) $1,267 Avg Close $12.60 Range $10.10 - $14.98

Q4 2020

Shares 74,671 Value ($000) $950 Avg Close $9.56 Range $7.35 - $11.01

Q3 2020

Shares 117,184 Value ($000) $1,093 Avg Close $7.78 Range $7.04 - $8.61

Q2 2020

Shares 117,274 Value ($000) $1,235 Avg Close $8.49 Range $6.97 - $10.14

Q1 2020

Shares 117,274 Value ($000) $1,347 Avg Close $11.87 Range $7.79 - $13.62

Q4 2019

Shares 117,274 Value ($000) $2,044 Avg Close $13.02 Range $11.70 - $13.81

Q3 2019

Shares 117,524 Value ($000) $1,902 Avg Close $12.36 Range $11.57 - $13.12

Q2 2019

Shares 117,524 Value ($000) $1,924 Avg Close $12.40 Range $11.67 - $13.24

Q1 2019

Shares 119,154 Value ($000) $1,845 Avg Close $12.21 Range $11.10 - $12.99

Q4 2018

Shares 120,154 Value ($000) $1,860 Avg Close $12.05 Range $10.66 - $13.05

Q3 2018

Shares 120,154 Value ($000) $2,001 Avg Close $12.85 Range $11.05 - $13.55

Q2 2018

Shares 120,254 Value ($000) $1,984 Avg Close $12.64 Range $12.03 - $13.14

Q1 2018

Shares 120,254 Value ($000) $2,135 Avg Close $13.36 Range $12.35 - $14.16

Q4 2017

Shares 116,822 Value ($000) $2,091 Avg Close $13.22 Range $12.43 - $14.00

Q3 2017

Shares 117,072 Value ($000) $2,195 Avg Close $12.84 Range $11.75 - $13.93

Q2 2017

Shares 84,843 Value ($000) $1,612 Avg Close $12.92 Range $11.97 - $14.14

Q1 2017

Shares 86,843 Value ($000) $1,550 Avg Close $13.09 Range $11.93 - $13.94

Q4 2016

Shares 87,843 Value ($000) $1,651 Avg Close $11.76 Range $9.85 - $13.66

Q3 2016

Shares 93,443 Value ($000) $1,357 Avg Close $9.77 Range $8.99 - $10.35

Q2 2016

Shares 34,930 Value ($000) $472 Avg Close $9.46 Range $8.75 - $9.92

Q1 2016

Shares 34,930 Value ($000) $467 Avg Close $8.75 Range $7.88 - $9.50

Q4 2015

Shares 31,530 Value ($000) $410 Avg Close $9.14 Range $7.91 - $9.95

Q3 2015

Shares 39,030 Value ($000) $472 Avg Close $8.52 Range $7.84 - $9.23

Q2 2015

Shares 37,030 Value ($000) $484 Avg Close $8.52 Range $7.96 - $9.08

Q1 2015

Shares 50,688 Value ($000) $625 Avg Close $7.98 Range $7.33 - $8.45

Q4 2014

Shares 53,688 Value ($000) $664 Avg Close $7.79 Range $6.90 - $8.39

Q3 2014

Shares 64,688 Value ($000) $717 Avg Close $7.63 Range $7.25 - $8.34

Q2 2014

Shares 80,298 Value ($000) $995 Avg Close $7.97 Range $7.40 - $8.58

Q1 2014

Shares 80,298 Value ($000) $1,010 Avg Close $8.16 Range $7.60 - $8.54

Q4 2013

Shares 80,298 Value ($000) $1,051 Avg Close $8.04 Range $7.41 - $8.63

Q3 2013

Shares 80,298 Value ($000) $938 Avg Close $7.81 Range $7.18 - $8.37

Q2 2013

Shares 81,113 Value ($000) $931 Avg Close $7.19 Range $6.54 - $7.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,100	$1,046	$18.23	$16.44 - $20.57
Q3 2025	64,600	$1,203	$18.56	$16.94 - $19.61
Q2 2025	68,200	$1,230	$16.58	$13.91 - $17.99
Q1 2025	69,700	$1,261	$18.73	$16.48 - $20.57
Q4 2024	74,700	$1,440	$18.64	$16.02 - $21.42
Q3 2024	81,228	$1,473	$17.19	$15.34 - $19.18
Q2 2024	114,305	$1,941	$15.15	$12.96 - $16.51
Q1 2024	116,305	$1,848	$14.43	$13.44 - $15.43
Q4 2023	116,805	$1,923	$12.84	$10.64 - $15.61
Q3 2023	119,905	$1,452	$11.84	$10.35 - $13.36
Q2 2023	99,905	$1,191	$10.75	$8.59 - $12.43
Q1 2023	79,905	$1,104	$14.26	$11.81 - $15.42
Q4 2022	67,405	$1,134	$15.28	$13.74 - $16.47
Q3 2022	67,605	$1,068	$13.91	$11.83 - $15.24
Q2 2022	68,053	$983	$13.20	$12.06 - $14.60
Q1 2022	74,689	$1,241	$15.13	$14.06 - $16.22
Q4 2021	74,689	$1,270	$13.79	$12.76 - $14.67
Q3 2021	74,839	$1,144	$12.81	$11.72 - $13.47
Q2 2021	74,421	$1,174	$13.98	$12.69 - $15.05
Q1 2021	74,421	$1,267	$12.60	$10.10 - $14.98
Q4 2020	74,671	$950	$9.56	$7.35 - $11.01
Q3 2020	117,184	$1,093	$7.78	$7.04 - $8.61
Q2 2020	117,274	$1,235	$8.49	$6.97 - $10.14
Q1 2020	117,274	$1,347	$11.87	$7.79 - $13.62
Q4 2019	117,274	$2,044	$13.02	$11.70 - $13.81
Q3 2019	117,524	$1,902	$12.36	$11.57 - $13.12
Q2 2019	117,524	$1,924	$12.40	$11.67 - $13.24
Q1 2019	119,154	$1,845	$12.21	$11.10 - $12.99
Q4 2018	120,154	$1,860	$12.05	$10.66 - $13.05
Q3 2018	120,154	$2,001	$12.85	$11.05 - $13.55
Q2 2018	120,254	$1,984	$12.64	$12.03 - $13.14
Q1 2018	120,254	$2,135	$13.36	$12.35 - $14.16
Q4 2017	116,822	$2,091	$13.22	$12.43 - $14.00
Q3 2017	117,072	$2,195	$12.84	$11.75 - $13.93
Q2 2017	84,843	$1,612	$12.92	$11.97 - $14.14
Q1 2017	86,843	$1,550	$13.09	$11.93 - $13.94
Q4 2016	87,843	$1,651	$11.76	$9.85 - $13.66
Q3 2016	93,443	$1,357	$9.77	$8.99 - $10.35
Q2 2016	34,930	$472	$9.46	$8.75 - $9.92
Q1 2016	34,930	$467	$8.75	$7.88 - $9.50
Q4 2015	31,530	$410	$9.14	$7.91 - $9.95
Q3 2015	39,030	$472	$8.52	$7.84 - $9.23
Q2 2015	37,030	$484	$8.52	$7.96 - $9.08
Q1 2015	50,688	$625	$7.98	$7.33 - $8.45
Q4 2014	53,688	$664	$7.79	$6.90 - $8.39
Q3 2014	64,688	$717	$7.63	$7.25 - $8.34
Q2 2014	80,298	$995	$7.97	$7.40 - $8.58
Q1 2014	80,298	$1,010	$8.16	$7.60 - $8.54
Q4 2013	80,298	$1,051	$8.04	$7.41 - $8.63
Q3 2013	80,298	$938	$7.81	$7.18 - $8.37
Q2 2013	81,113	$931	$7.19	$6.54 - $7.57