FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,125 Value ($000) $33 Avg Close $8.49 Range $6.97 - $10.14
Q1 2020
Shares 3,125 Value ($000) $36 Avg Close $11.87 Range $7.79 - $13.62
Q4 2019
Shares 3,125 Value ($000) $54 Avg Close $13.02 Range $11.70 - $13.81
Q3 2019
Shares 3,125 Value ($000) $51 Avg Close $12.36 Range $11.57 - $13.12
Q2 2019
Shares 3,125 Value ($000) $51 Avg Close $12.40 Range $11.67 - $13.24
Q1 2019
Shares 3,125 Value ($000) $48 Avg Close $12.21 Range $11.10 - $12.99
Q4 2018
Shares 3,125 Value ($000) $48 Avg Close $12.05 Range $10.66 - $13.05
Q3 2018
Shares 20,175 Value ($000) $336 Avg Close $12.85 Range $11.05 - $13.55
Q2 2018
Shares 3,125 Value ($000) $52 Avg Close $12.64 Range $12.03 - $13.14
Q1 2018
Shares 3,125 Value ($000) $55 Avg Close $13.36 Range $12.35 - $14.16
Q4 2017
Shares 3,125 Value ($000) $56 Avg Close $13.22 Range $12.43 - $14.00
Q2 2014
Shares 10,000 Value ($000) $124 Avg Close $7.97 Range $7.40 - $8.58
Q1 2014
Shares 15,400 Value ($000) $194 Avg Close $8.16 Range $7.60 - $8.54
Q4 2013
Shares 16,000 Value ($000) $209 Avg Close $8.04 Range $7.41 - $8.63
Q3 2013
Shares 24,200 Value ($000) $283 Avg Close $7.81 Range $7.18 - $8.37
Q2 2013
Shares 27,000 Value ($000) $310 Avg Close $7.19 Range $6.54 - $7.57