FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,291 Value ($000) $781 Avg Close $18.23 Range $16.44 - $20.57
Q3 2025
Shares 54,343 Value ($000) $1,003 Avg Close $18.56 Range $16.94 - $19.61
Q2 2025
Shares 75,321 Value ($000) $1,365 Avg Close $16.58 Range $13.91 - $17.99
Q1 2025
Shares 82,644 Value ($000) $1,490 Avg Close $18.73 Range $16.48 - $20.57
Q4 2024
Shares 72,211 Value ($000) $1,397 Avg Close $18.64 Range $16.02 - $21.42
Q3 2024
Shares 50,456 Value ($000) $920 Avg Close $17.19 Range $15.34 - $19.18
Q2 2024
Shares 20,232 Value ($000) $346 Avg Close $15.15 Range $12.96 - $16.51
Q1 2024
Shares 1,076,390 Value ($000) $17,104 Avg Close $14.43 Range $13.44 - $15.43
Q4 2023
Shares 2,593,793 Value ($000) $43,043 Avg Close $12.84 Range $10.64 - $15.61
Q3 2023
Shares 1,907,524 Value ($000) $23,110 Avg Close $11.84 Range $10.35 - $13.36
Q2 2023
Shares 7,664,678 Value ($000) $91,976 Avg Close $10.75 Range $8.59 - $12.43
Q1 2023
Shares 131,684 Value ($000) $1,812 Avg Close $14.26 Range $11.81 - $15.42
Q4 2022
Shares 106,636 Value ($000) $1,798 Avg Close $15.28 Range $13.74 - $16.47
Q3 2022
Shares 149,878 Value ($000) $2,397 Avg Close $13.91 Range $11.83 - $15.24
Q2 2022
Shares 139,858 Value ($000) $2,040 Avg Close $13.20 Range $12.06 - $14.60
Q1 2022
Shares 171,516 Value ($000) $2,875 Avg Close $15.13 Range $14.06 - $16.22
Q4 2021
Shares 119,149 Value ($000) $2,031 Avg Close $13.79 Range $12.76 - $14.67
Q3 2021
Shares 40,216 Value ($000) $619 Avg Close $12.81 Range $11.72 - $13.47
Q2 2021
Shares 52,135 Value ($000) $819 Avg Close $13.98 Range $12.69 - $15.05
Q1 2021
Shares 56,680 Value ($000) $974 Avg Close $12.60 Range $10.10 - $14.98
Q4 2020
Shares 148,908 Value ($000) $1,878 Avg Close $9.56 Range $7.35 - $11.01
Q3 2020
Shares 128,752 Value ($000) $1,206 Avg Close $7.78 Range $7.04 - $8.61
Q2 2020
Shares 136,152 Value ($000) $1,434 Avg Close $8.49 Range $6.97 - $10.14
Q1 2020
Shares 52,950 Value ($000) $599 Avg Close $11.87 Range $7.79 - $13.62
Q4 2019
Shares 47,069 Value ($000) $822 Avg Close $13.02 Range $11.70 - $13.81
Q3 2019
Shares 75,553 Value ($000) $1,223 Avg Close $12.36 Range $11.57 - $13.12
Q4 2018
Shares 13,721 Value ($000) $212 Avg Close $12.05 Range $10.66 - $13.05
Q3 2018
Shares 14,122 Value ($000) $235 Avg Close $12.85 Range $11.05 - $13.55
Q2 2018
Shares 14,018 Value ($000) $232 Avg Close $12.64 Range $12.03 - $13.14
Q1 2018
Shares 28,236 Value ($000) $502 Avg Close $13.36 Range $12.35 - $14.16
Q4 2017
Shares 241,554 Value ($000) $4,324 Avg Close $13.22 Range $12.43 - $14.00
Q3 2017
Shares 10,250 Value ($000) $192 Avg Close $12.84 Range $11.75 - $13.93
Q2 2017
Shares 48,326 Value ($000) $919 Avg Close $12.92 Range $11.97 - $14.14
Q4 2016
Shares 37,641 Value ($000) $707 Avg Close $11.76 Range $9.85 - $13.66
Q3 2016
Shares 12,008 Value ($000) $175 Avg Close $9.77 Range $8.99 - $10.35
Q2 2016
Shares 11,892 Value ($000) $161 Avg Close $9.46 Range $8.75 - $9.92
Q1 2016
Shares 11,708 Value ($000) $156 Avg Close $8.75 Range $7.88 - $9.50
Q4 2015
Shares 11,549 Value ($000) $150 Avg Close $9.14 Range $7.91 - $9.95
Q3 2015
Shares 11,938 Value ($000) $145 Avg Close $8.52 Range $7.84 - $9.23
Q1 2015
Shares 14,522 Value ($000) $179 Avg Close $7.98 Range $7.33 - $8.45
Q1 2013
Shares 10,589 Value ($000) $124 Avg Close $6.98 Range $6.17 - $7.51
Q3 2012
Shares 14,646 Value ($000) $144 Avg Close — Range —