FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,201,278 Value ($000) $23,221 Avg Close $18.23 Range $16.44 - $20.57
Q3 2025
Shares 1,732,904 Value ($000) $32,284 Avg Close $18.56 Range $16.94 - $19.61
Q2 2025
Shares 1,705,334 Value ($000) $30,764 Avg Close $16.58 Range $13.91 - $17.99
Q1 2025
Shares 2,039,303 Value ($000) $36,891 Avg Close $18.73 Range $16.48 - $20.57
Q4 2024
Shares 2,041,604 Value ($000) $39,362 Avg Close $18.64 Range $16.02 - $21.42
Q3 2024
Shares 2,057,839 Value ($000) $37,309 Avg Close $17.19 Range $15.34 - $19.18
Q2 2024
Shares 2,057,813 Value ($000) $34,942 Avg Close $15.15 Range $12.96 - $16.51
Q1 2024
Shares 2,039,858 Value ($000) $32,413 Avg Close $14.43 Range $13.44 - $15.43
Q4 2023
Shares 2,054,858 Value ($000) $33,823 Avg Close $12.84 Range $10.64 - $15.61
Q3 2023
Shares 2,074,511 Value ($000) $25,122 Avg Close $11.84 Range $10.35 - $13.36
Q2 2023
Shares 2,030,188 Value ($000) $24,200 Avg Close $10.75 Range $8.59 - $12.43
Q1 2023
Shares 2,016,201 Value ($000) $27,864 Avg Close $14.26 Range $11.81 - $15.42
Q4 2022
Shares 1,904,110 Value ($000) $32 Avg Close $15.28 Range $13.74 - $16.47
Q3 2022
Shares 1,898,344 Value ($000) $29,994 Avg Close $13.91 Range $11.83 - $15.24
Q2 2022
Shares 1,899,683 Value ($000) $27,450 Avg Close $13.20 Range $12.06 - $14.60
Q1 2022
Shares 1,982,373 Value ($000) $32,947 Avg Close $15.13 Range $14.06 - $16.22
Q4 2021
Shares 1,968,369 Value ($000) $33,462 Avg Close $13.79 Range $12.76 - $14.67
Q3 2021
Shares 1,974,369 Value ($000) $30,168 Avg Close $12.81 Range $11.72 - $13.47
Q2 2021
Shares 1,988,114 Value ($000) $31,372 Avg Close $13.98 Range $12.69 - $15.05
Q1 2021
Shares 1,988,114 Value ($000) $33,858 Avg Close $12.60 Range $10.10 - $14.98
Q4 2020
Shares 1,982,114 Value ($000) $25,212 Avg Close $9.56 Range $7.35 - $11.01
Q3 2020
Shares 1,982,467 Value ($000) $18,496 Avg Close $7.78 Range $7.04 - $8.61
Q2 2020
Shares 1,982,467 Value ($000) $20,875 Avg Close $8.49 Range $6.97 - $10.14
Q1 2020
Shares 1,982,467 Value ($000) $22,779 Avg Close $11.87 Range $7.79 - $13.62
Q4 2019
Shares 1,982,467 Value ($000) $34,554 Avg Close $13.02 Range $11.70 - $13.81
Q3 2019
Shares 1,993,702 Value ($000) $32,258 Avg Close $12.36 Range $11.57 - $13.12
Q2 2019
Shares 1,994,692 Value ($000) $32,653 Avg Close $12.40 Range $11.67 - $13.24
Q1 2019
Shares 1,967,763 Value ($000) $30,461 Avg Close $12.21 Range $11.10 - $12.99
Q4 2018
Shares 1,965,616 Value ($000) $30,428 Avg Close $12.05 Range $10.66 - $13.05
Q3 2018
Shares 1,970,058 Value ($000) $32,801 Avg Close $12.85 Range $11.05 - $13.55
Q2 2018
Shares 1,903,754 Value ($000) $31,412 Avg Close $12.64 Range $12.03 - $13.14
Q1 2018
Shares 1,895,890 Value ($000) $33,652 Avg Close $13.36 Range $12.35 - $14.16
Q4 2017
Shares 1,862,155 Value ($000) $33,333 Avg Close $13.22 Range $12.43 - $14.00
Q3 2017
Shares 1,856,155 Value ($000) $34,803 Avg Close $12.84 Range $11.75 - $13.93
Q2 2017
Shares 1,858,312 Value ($000) $35,308 Avg Close $12.92 Range $11.97 - $14.14
Q1 2017
Shares 1,859,406 Value ($000) $33,190 Avg Close $13.09 Range $11.93 - $13.94
Q4 2016
Shares 1,863,771 Value ($000) $35,039 Avg Close $11.76 Range $9.85 - $13.66
Q3 2016
Shares 1,865,276 Value ($000) $27,084 Avg Close $9.77 Range $8.99 - $10.35
Q2 2016
Shares 1,803,660 Value ($000) $24,350 Avg Close $9.46 Range $8.75 - $9.92
Q1 2016
Shares 31,293 Value ($000) $419 Avg Close $8.75 Range $7.88 - $9.50
Q4 2015
Shares 32,386 Value ($000) $422 Avg Close $9.14 Range $7.91 - $9.95
Q3 2015
Shares 25,018 Value ($000) $302 Avg Close $8.52 Range $7.84 - $9.23
Q2 2015
Shares 25,018 Value ($000) $327 Avg Close $8.52 Range $7.96 - $9.08
Q1 2015
Shares 25,018 Value ($000) $309 Avg Close $7.98 Range $7.33 - $8.45
Q1 2014
Shares 603,575 Value ($000) $7,593 Avg Close $8.16 Range $7.60 - $8.54
Q4 2013
Shares 629,197 Value ($000) $8,233 Avg Close $8.04 Range $7.41 - $8.63
Q3 2013
Shares 635,166 Value ($000) $7,419 Avg Close $7.81 Range $7.18 - $8.37
Q2 2013
Shares 685,674 Value ($000) $7,872 Avg Close $7.19 Range $6.54 - $7.57