FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 101,863 Value ($000) $1,363 Avg Close $8.75 Range $7.88 - $9.50

Q4 2015

Shares 253,064 Value ($000) $3,292 Avg Close $9.14 Range $7.91 - $9.95

Q3 2015

Shares 119,133 Value ($000) $1,442 Avg Close $8.52 Range $7.84 - $9.23

Q2 2015

Shares 119,593 Value ($000) $1,562 Avg Close $8.52 Range $7.96 - $9.08

Q1 2015

Shares 244,418 Value ($000) $3,016 Avg Close $7.98 Range $7.33 - $8.45

Q4 2014

Shares 425,129 Value ($000) $5,255 Avg Close $7.79 Range $6.90 - $8.39

Q3 2014

Shares 523,859 Value ($000) $5,804 Avg Close $7.63 Range $7.25 - $8.34

Q2 2014

Shares 353,919 Value ($000) $4,385 Avg Close $7.97 Range $7.40 - $8.58

Q1 2014

Shares 77,250 Value ($000) $972 Avg Close $8.16 Range $7.60 - $8.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	101,863	$1,363	$8.75	$7.88 - $9.50
Q4 2015	253,064	$3,292	$9.14	$7.91 - $9.95
Q3 2015	119,133	$1,442	$8.52	$7.84 - $9.23
Q2 2015	119,593	$1,562	$8.52	$7.96 - $9.08
Q1 2015	244,418	$3,016	$7.98	$7.33 - $8.45
Q4 2014	425,129	$5,255	$7.79	$6.90 - $8.39
Q3 2014	523,859	$5,804	$7.63	$7.25 - $8.34
Q2 2014	353,919	$4,385	$7.97	$7.40 - $8.58
Q1 2014	77,250	$972	$8.16	$7.60 - $8.54