FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,626 Value ($000) $185 Avg Close $13.02 Range $11.70 - $13.81
Q3 2019
Shares 10,626 Value ($000) $172 Avg Close $12.36 Range $11.57 - $13.12
Q2 2019
Shares 10,626 Value ($000) $174 Avg Close $12.40 Range $11.67 - $13.24
Q1 2019
Shares 10,626 Value ($000) $164 Avg Close $12.21 Range $11.10 - $12.99
Q4 2018
Shares 10,626 Value ($000) $164 Avg Close $12.05 Range $10.66 - $13.05
Q3 2018
Shares 10,626 Value ($000) $177 Avg Close $12.85 Range $11.05 - $13.55
Q2 2018
Shares 10,626 Value ($000) $175 Avg Close $12.64 Range $12.03 - $13.14
Q1 2016
Shares 8,172 Value ($000) $109 Avg Close $8.75 Range $7.88 - $9.50
Q4 2014
Shares 14,593 Value ($000) $180 Avg Close $7.79 Range $6.90 - $8.39
Q3 2014
Shares 15,593 Value ($000) $173 Avg Close $7.63 Range $7.25 - $8.34
Q2 2014
Shares 39,023 Value ($000) $483 Avg Close $7.97 Range $7.40 - $8.58
Q1 2014
Shares 39,023 Value ($000) $491 Avg Close $8.16 Range $7.60 - $8.54
Q4 2013
Shares 39,023 Value ($000) $511 Avg Close $8.04 Range $7.41 - $8.63
Q3 2013
Shares 39,023 Value ($000) $456 Avg Close $7.81 Range $7.18 - $8.37
Q2 2013
Shares 39,023 Value ($000) $448 Avg Close $7.19 Range $6.54 - $7.57