FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,776,054 Value ($000) $34,331 Avg Close $18.23 Range $16.44 - $20.57

Q3 2025

Shares 1,557,140 Value ($000) $29,010 Avg Close $18.56 Range $16.94 - $19.61

Q2 2025

Shares 1,538,398 Value ($000) $27,753 Avg Close $16.58 Range $13.91 - $17.99

Q1 2025

Shares 1,527,949 Value ($000) $27,641 Avg Close $18.73 Range $16.48 - $20.57

Q4 2024

Shares 1,771,632 Value ($000) $34,157 Avg Close $18.64 Range $16.02 - $21.42

Q3 2024

Shares 1,941,849 Value ($000) $35,206 Avg Close $17.19 Range $15.34 - $19.18

Q2 2024

Shares 1,593,584 Value ($000) $27,059 Avg Close $15.15 Range $12.96 - $16.51

Q1 2024

Shares 1,554,048 Value ($000) $24,694 Avg Close $14.43 Range $13.44 - $15.43

Q4 2023

Shares 1,804,872 Value ($000) $29,708 Avg Close $12.84 Range $10.64 - $15.61

Q3 2023

Shares 1,256,185 Value ($000) $15,212 Avg Close $11.84 Range $10.35 - $13.36

Q2 2023

Shares 1,162,951 Value ($000) $13,862 Avg Close $10.75 Range $8.59 - $12.43

Q1 2023

Shares 810,403 Value ($000) $11,200 Avg Close $14.26 Range $11.81 - $15.42

Q4 2022

Shares 786,360 Value ($000) $13,234 Avg Close $15.28 Range $13.74 - $16.47

Q3 2022

Shares 650,457 Value ($000) $10,276 Avg Close $13.91 Range $11.83 - $15.24

Q2 2022

Shares 861,593 Value ($000) $12,450 Avg Close $13.20 Range $12.06 - $14.60

Q1 2022

Shares 402,003 Value ($000) $6,681 Avg Close $15.13 Range $14.06 - $16.22

Q4 2021

Shares 451,438 Value ($000) $7,674 Avg Close $13.79 Range $12.76 - $14.67

Q3 2021

Shares 749,767 Value ($000) $11,455 Avg Close $12.81 Range $11.72 - $13.47

Q2 2021

Shares 387,955 Value ($000) $6,122 Avg Close $13.98 Range $12.69 - $15.05

Q1 2021

Shares 370,619 Value ($000) $6,311 Avg Close $12.60 Range $10.10 - $14.98

Q4 2020

Shares 746,993 Value ($000) $9,502 Avg Close $9.56 Range $7.35 - $11.01

Q3 2020

Shares 310,403 Value ($000) $2,895 Avg Close $7.78 Range $7.04 - $8.61

Q2 2020

Shares 127,632 Value ($000) $1,343 Avg Close $8.49 Range $6.97 - $10.14

Q1 2020

Shares 123,158 Value ($000) $1,415 Avg Close $11.87 Range $7.79 - $13.62

Q4 2019

Shares 398,016 Value ($000) $6,937 Avg Close $13.02 Range $11.70 - $13.81

Q3 2019

Shares 134,795 Value ($000) $2,181 Avg Close $12.36 Range $11.57 - $13.12

Q2 2019

Shares 96,222 Value ($000) $1,576 Avg Close $12.40 Range $11.67 - $13.24

Q1 2019

Shares 142,533 Value ($000) $2,205 Avg Close $12.21 Range $11.10 - $12.99

Q4 2018

Shares 378,174 Value ($000) $5,854 Avg Close $12.05 Range $10.66 - $13.05

Q3 2018

Shares 552,226 Value ($000) $9,195 Avg Close $12.85 Range $11.05 - $13.55

Q2 2018

Shares 681,154 Value ($000) $11,239 Avg Close $12.64 Range $12.03 - $13.14

Q1 2018

Shares 887,185 Value ($000) $15,747 Avg Close $13.36 Range $12.35 - $14.16

Q4 2017

Shares 774,873 Value ($000) $13,870 Avg Close $13.22 Range $12.43 - $14.00

Q3 2017

Shares 669,378 Value ($000) $12,551 Avg Close $12.84 Range $11.75 - $13.93

Q2 2017

Shares 486,661 Value ($000) $9,247 Avg Close $12.92 Range $11.97 - $14.14

Q1 2017

Shares 765,318 Value ($000) $13,661 Avg Close $13.09 Range $11.93 - $13.94

Q4 2016

Shares 813,126 Value ($000) $15,287 Avg Close $11.76 Range $9.85 - $13.66

Q3 2016

Shares 224,528 Value ($000) $3,260 Avg Close $9.77 Range $8.99 - $10.35

Q2 2016

Shares 224,534 Value ($000) $3,030 Avg Close $9.46 Range $8.75 - $9.92

Q1 2016

Shares 256,412 Value ($000) $3,430 Avg Close $8.75 Range $7.88 - $9.50

Q4 2015

Shares 265,810 Value ($000) $3,458 Avg Close $9.14 Range $7.91 - $9.95

Q3 2015

Shares 81,097 Value ($000) $981 Avg Close $8.52 Range $7.84 - $9.23

Q2 2015

Shares 230,005 Value ($000) $3,004 Avg Close $8.52 Range $7.96 - $9.08

Q1 2015

Shares 497,472 Value ($000) $6,138 Avg Close $7.98 Range $7.33 - $8.45

Q4 2014

Shares 566,464 Value ($000) $7,002 Avg Close $7.79 Range $6.90 - $8.39

Q3 2014

Shares 384,758 Value ($000) $4,264 Avg Close $7.63 Range $7.25 - $8.34

Q2 2014

Shares 732,561 Value ($000) $9,077 Avg Close $7.97 Range $7.40 - $8.58

Q1 2014

Shares 336,787 Value ($000) $4,237 Avg Close $8.16 Range $7.60 - $8.54

Q4 2013

Shares 168,021 Value ($000) $2,197 Avg Close $8.04 Range $7.41 - $8.63

Q3 2013

Shares 111,003 Value ($000) $1,297 Avg Close $7.81 Range $7.18 - $8.37

Q2 2013

Shares 135,428 Value ($000) $1,555 Avg Close $7.19 Range $6.54 - $7.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,776,054	$34,331	$18.23	$16.44 - $20.57
Q3 2025	1,557,140	$29,010	$18.56	$16.94 - $19.61
Q2 2025	1,538,398	$27,753	$16.58	$13.91 - $17.99
Q1 2025	1,527,949	$27,641	$18.73	$16.48 - $20.57
Q4 2024	1,771,632	$34,157	$18.64	$16.02 - $21.42
Q3 2024	1,941,849	$35,206	$17.19	$15.34 - $19.18
Q2 2024	1,593,584	$27,059	$15.15	$12.96 - $16.51
Q1 2024	1,554,048	$24,694	$14.43	$13.44 - $15.43
Q4 2023	1,804,872	$29,708	$12.84	$10.64 - $15.61
Q3 2023	1,256,185	$15,212	$11.84	$10.35 - $13.36
Q2 2023	1,162,951	$13,862	$10.75	$8.59 - $12.43
Q1 2023	810,403	$11,200	$14.26	$11.81 - $15.42
Q4 2022	786,360	$13,234	$15.28	$13.74 - $16.47
Q3 2022	650,457	$10,276	$13.91	$11.83 - $15.24
Q2 2022	861,593	$12,450	$13.20	$12.06 - $14.60
Q1 2022	402,003	$6,681	$15.13	$14.06 - $16.22
Q4 2021	451,438	$7,674	$13.79	$12.76 - $14.67
Q3 2021	749,767	$11,455	$12.81	$11.72 - $13.47
Q2 2021	387,955	$6,122	$13.98	$12.69 - $15.05
Q1 2021	370,619	$6,311	$12.60	$10.10 - $14.98
Q4 2020	746,993	$9,502	$9.56	$7.35 - $11.01
Q3 2020	310,403	$2,895	$7.78	$7.04 - $8.61
Q2 2020	127,632	$1,343	$8.49	$6.97 - $10.14
Q1 2020	123,158	$1,415	$11.87	$7.79 - $13.62
Q4 2019	398,016	$6,937	$13.02	$11.70 - $13.81
Q3 2019	134,795	$2,181	$12.36	$11.57 - $13.12
Q2 2019	96,222	$1,576	$12.40	$11.67 - $13.24
Q1 2019	142,533	$2,205	$12.21	$11.10 - $12.99
Q4 2018	378,174	$5,854	$12.05	$10.66 - $13.05
Q3 2018	552,226	$9,195	$12.85	$11.05 - $13.55
Q2 2018	681,154	$11,239	$12.64	$12.03 - $13.14
Q1 2018	887,185	$15,747	$13.36	$12.35 - $14.16
Q4 2017	774,873	$13,870	$13.22	$12.43 - $14.00
Q3 2017	669,378	$12,551	$12.84	$11.75 - $13.93
Q2 2017	486,661	$9,247	$12.92	$11.97 - $14.14
Q1 2017	765,318	$13,661	$13.09	$11.93 - $13.94
Q4 2016	813,126	$15,287	$11.76	$9.85 - $13.66
Q3 2016	224,528	$3,260	$9.77	$8.99 - $10.35
Q2 2016	224,534	$3,030	$9.46	$8.75 - $9.92
Q1 2016	256,412	$3,430	$8.75	$7.88 - $9.50
Q4 2015	265,810	$3,458	$9.14	$7.91 - $9.95
Q3 2015	81,097	$981	$8.52	$7.84 - $9.23
Q2 2015	230,005	$3,004	$8.52	$7.96 - $9.08
Q1 2015	497,472	$6,138	$7.98	$7.33 - $8.45
Q4 2014	566,464	$7,002	$7.79	$6.90 - $8.39
Q3 2014	384,758	$4,264	$7.63	$7.25 - $8.34
Q2 2014	732,561	$9,077	$7.97	$7.40 - $8.58
Q1 2014	336,787	$4,237	$8.16	$7.60 - $8.54
Q4 2013	168,021	$2,197	$8.04	$7.41 - $8.63
Q3 2013	111,003	$1,297	$7.81	$7.18 - $8.37
Q2 2013	135,428	$1,555	$7.19	$6.54 - $7.57