FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,748 Value ($000) $594 Avg Close $18.23 Range $16.44 - $20.57
Q3 2025
Shares 31,760 Value ($000) $592 Avg Close $18.56 Range $16.94 - $19.61
Q2 2025
Shares 32,510 Value ($000) $586 Avg Close $16.58 Range $13.91 - $17.99
Q1 2025
Shares 30,810 Value ($000) $557 Avg Close $18.73 Range $16.48 - $20.57
Q4 2024
Shares 31,050 Value ($000) $599 Avg Close $18.64 Range $16.02 - $21.42
Q3 2024
Shares 31,500 Value ($000) $571 Avg Close $17.19 Range $15.34 - $19.18
Q2 2024
Shares 20,727 Value ($000) $352 Avg Close $15.15 Range $12.96 - $16.51
Q1 2024
Shares 20,727 Value ($000) $329 Avg Close $14.43 Range $13.44 - $15.43
Q3 2023
Shares 21,327 Value ($000) $258 Avg Close $11.84 Range $10.35 - $13.36
Q2 2023
Shares 23,448 Value ($000) $0 Avg Close $10.75 Range $8.59 - $12.43
Q1 2023
Shares 24,048 Value ($000) $0 Avg Close $14.26 Range $11.81 - $15.42
Q4 2022
Shares 30,848 Value ($000) $1 Avg Close $15.28 Range $13.74 - $16.47
Q3 2022
Shares 32,098 Value ($000) $507 Avg Close $13.91 Range $11.83 - $15.24
Q2 2022
Shares 33,740 Value ($000) $488 Avg Close $13.20 Range $12.06 - $14.60
Q1 2022
Shares 33,740 Value ($000) $561 Avg Close $15.13 Range $14.06 - $16.22
Q4 2021
Shares 35,640 Value ($000) $605 Avg Close $13.79 Range $12.76 - $14.67
Q3 2021
Shares 28,186 Value ($000) $431 Avg Close $12.81 Range $11.72 - $13.47
Q2 2021
Shares 30,786 Value ($000) $486 Avg Close $13.98 Range $12.69 - $15.05
Q1 2021
Shares 31,261 Value ($000) $533 Avg Close $12.60 Range $10.10 - $14.98
Q4 2020
Shares 32,261 Value ($000) $410 Avg Close $9.56 Range $7.35 - $11.01
Q3 2020
Shares 36,255 Value ($000) $338 Avg Close $7.78 Range $7.04 - $8.61
Q2 2020
Shares 39,613 Value ($000) $417 Avg Close $8.49 Range $6.97 - $10.14
Q1 2020
Shares 40,963 Value ($000) $470 Avg Close $11.87 Range $7.79 - $13.62
Q4 2019
Shares 47,464 Value ($000) $827 Avg Close $13.02 Range $11.70 - $13.81
Q3 2019
Shares 50,446 Value ($000) $817 Avg Close $12.36 Range $11.57 - $13.12
Q2 2019
Shares 56,060 Value ($000) $918 Avg Close $12.40 Range $11.67 - $13.24
Q1 2019
Shares 61,764 Value ($000) $956 Avg Close $12.21 Range $11.10 - $12.99
Q4 2018
Shares 64,433 Value ($000) $998 Avg Close $12.05 Range $10.66 - $13.05
Q3 2018
Shares 66,583 Value ($000) $1,108 Avg Close $12.85 Range $11.05 - $13.55
Q2 2018
Shares 66,733 Value ($000) $1,101 Avg Close $12.64 Range $12.03 - $13.14
Q1 2018
Shares 67,283 Value ($000) $1,194 Avg Close $13.36 Range $12.35 - $14.16
Q4 2017
Shares 70,341 Value ($000) $1,259 Avg Close $13.22 Range $12.43 - $14.00
Q3 2017
Shares 63,857 Value ($000) $1,198 Avg Close $12.84 Range $11.75 - $13.93
Q2 2017
Shares 68,684 Value ($000) $1,305 Avg Close $12.92 Range $11.97 - $14.14
Q1 2017
Shares 69,184 Value ($000) $1,235 Avg Close $13.09 Range $11.93 - $13.94
Q4 2016
Shares 69,434 Value ($000) $1,305 Avg Close $11.76 Range $9.85 - $13.66
Q3 2016
Shares 71,817 Value ($000) $1,042 Avg Close $9.77 Range $8.99 - $10.35
Q2 2016
Shares 71,992 Value ($000) $972 Avg Close $9.46 Range $8.75 - $9.92
Q1 2016
Shares 71,992 Value ($000) $963 Avg Close $8.75 Range $7.88 - $9.50
Q4 2015
Shares 71,992 Value ($000) $937 Avg Close $9.14 Range $7.91 - $9.95
Q3 2015
Shares 61,037 Value ($000) $738 Avg Close $8.52 Range $7.84 - $9.23
Q2 2015
Shares 61,847 Value ($000) $807 Avg Close $8.52 Range $7.96 - $9.08
Q1 2015
Shares 68,098 Value ($000) $840 Avg Close $7.98 Range $7.33 - $8.45
Q4 2014
Shares 68,098 Value ($000) $842 Avg Close $7.79 Range $6.90 - $8.39
Q3 2014
Shares 68,098 Value ($000) $755 Avg Close $7.63 Range $7.25 - $8.34
Q2 2014
Shares 69,903 Value ($000) $867 Avg Close $7.97 Range $7.40 - $8.58
Q1 2014
Shares 71,603 Value ($000) $900 Avg Close $8.16 Range $7.60 - $8.54
Q4 2013
Shares 71,553 Value ($000) $936 Avg Close $8.04 Range $7.41 - $8.63
Q3 2013
Shares 72,966 Value ($000) $852 Avg Close $7.81 Range $7.18 - $8.37
Q2 2013
Shares 78,033 Value ($000) $896 Avg Close $7.19 Range $6.54 - $7.57
Q1 2013
Shares 80,326 Value ($000) $940 Avg Close $6.98 Range $6.17 - $7.51