FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

KESTREL INVESTMENT MANAGEMENT CORP's Holding History (CIK: 0000917579)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 529,900 Value ($000) $9,936 Avg Close $12.84 Range $11.75 - $13.93

Q2 2017

Shares 535,900 Value ($000) $10,182 Avg Close $12.92 Range $11.97 - $14.14

Q1 2017

Shares 561,800 Value ($000) $10,028 Avg Close $13.09 Range $11.93 - $13.94

Q4 2016

Shares 584,700 Value ($000) $10,992 Avg Close $11.76 Range $9.85 - $13.66

Q3 2016

Shares 587,600 Value ($000) $8,532 Avg Close $9.77 Range $8.99 - $10.35

Q2 2016

Shares 646,200 Value ($000) $8,724 Avg Close $9.46 Range $8.75 - $9.92

Q1 2016

Shares 725,800 Value ($000) $9,711 Avg Close $8.75 Range $7.88 - $9.50

Q4 2015

Shares 736,950 Value ($000) $9,588 Avg Close $9.14 Range $7.91 - $9.95

Q3 2015

Shares 850,550 Value ($000) $10,292 Avg Close $8.52 Range $7.84 - $9.23

Q2 2015

Shares 861,650 Value ($000) $11,253 Avg Close $8.52 Range $7.96 - $9.08

Q1 2015

Shares 1,648,950 Value ($000) $20,348 Avg Close $7.98 Range $7.33 - $8.45

Q4 2014

Shares 1,716,350 Value ($000) $21,214 Avg Close $7.79 Range $6.90 - $8.39

Q3 2014

Shares 1,749,650 Value ($000) $19,386 Avg Close $7.63 Range $7.25 - $8.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	529,900	$9,936	$12.84	$11.75 - $13.93
Q2 2017	535,900	$10,182	$12.92	$11.97 - $14.14
Q1 2017	561,800	$10,028	$13.09	$11.93 - $13.94
Q4 2016	584,700	$10,992	$11.76	$9.85 - $13.66
Q3 2016	587,600	$8,532	$9.77	$8.99 - $10.35
Q2 2016	646,200	$8,724	$9.46	$8.75 - $9.92
Q1 2016	725,800	$9,711	$8.75	$7.88 - $9.50
Q4 2015	736,950	$9,588	$9.14	$7.91 - $9.95
Q3 2015	850,550	$10,292	$8.52	$7.84 - $9.23
Q2 2015	861,650	$11,253	$8.52	$7.96 - $9.08
Q1 2015	1,648,950	$20,348	$7.98	$7.33 - $8.45
Q4 2014	1,716,350	$21,214	$7.79	$6.90 - $8.39
Q3 2014	1,749,650	$19,386	$7.63	$7.25 - $8.34