FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 326,464 Value ($000) $5,560 Avg Close $12.60 Range $10.10 - $14.98
Q4 2020
Shares 387,056 Value ($000) $4,923 Avg Close $9.56 Range $7.35 - $11.01
Q3 2020
Shares 372,076 Value ($000) $3,471 Avg Close $7.78 Range $7.04 - $8.61
Q2 2020
Shares 362,876 Value ($000) $3,821 Avg Close $8.49 Range $6.97 - $10.14
Q1 2020
Shares 365,234 Value ($000) $4,197 Avg Close $11.87 Range $7.79 - $13.62
Q4 2019
Shares 401,734 Value ($000) $7,002 Avg Close $13.02 Range $11.70 - $13.81
Q3 2019
Shares 465,787 Value ($000) $7,536 Avg Close $12.36 Range $11.57 - $13.12
Q2 2019
Shares 410,238 Value ($000) $6,716 Avg Close $12.40 Range $11.67 - $13.24
Q1 2019
Shares 510,011 Value ($000) $7,895 Avg Close $12.21 Range $11.10 - $12.99
Q4 2018
Shares 566,469 Value ($000) $8,769 Avg Close $12.05 Range $10.66 - $13.05
Q3 2018
Shares 589,728 Value ($000) $9,819 Avg Close $12.85 Range $11.05 - $13.55
Q2 2018
Shares 636,019 Value ($000) $10,494 Avg Close $12.64 Range $12.03 - $13.14
Q1 2018
Shares 615,244 Value ($000) $10,921 Avg Close $13.36 Range $12.35 - $14.16
Q4 2017
Shares 614,297 Value ($000) $10,996 Avg Close $13.22 Range $12.43 - $14.00
Q3 2017
Shares 593,073 Value ($000) $11,120 Avg Close $12.84 Range $11.75 - $13.93
Q2 2017
Shares 598,100 Value ($000) $11,364 Avg Close $12.92 Range $11.97 - $14.14
Q1 2017
Shares 619,600 Value ($000) $11,060 Avg Close $13.09 Range $11.93 - $13.94
Q4 2016
Shares 620,500 Value ($000) $11,665 Avg Close $11.76 Range $9.85 - $13.66
Q3 2016
Shares 648,900 Value ($000) $9,422 Avg Close $9.77 Range $8.99 - $10.35
Q2 2016
Shares 692,000 Value ($000) $9,342 Avg Close $9.46 Range $8.75 - $9.92
Q1 2016
Shares 693,300 Value ($000) $9,276 Avg Close $8.75 Range $7.88 - $9.50
Q4 2015
Shares 677,200 Value ($000) $8,810 Avg Close $9.14 Range $7.91 - $9.95
Q3 2015
Shares 651,900 Value ($000) $7,888 Avg Close $8.52 Range $7.84 - $9.23
Q2 2015
Shares 669,900 Value ($000) $8,749 Avg Close $8.52 Range $7.96 - $9.08
Q1 2015
Shares 653,200 Value ($000) $7,401 Avg Close $7.98 Range $7.33 - $8.45
Q4 2014
Shares 653,200 Value ($000) $7,401 Avg Close $7.79 Range $6.90 - $8.39
Q3 2014
Shares 647,700 Value ($000) $7,177 Avg Close $7.63 Range $7.25 - $8.34
Q2 2014
Shares 641,100 Value ($000) $7,943 Avg Close $7.97 Range $7.40 - $8.58
Q1 2014
Shares 649,500 Value ($000) $8,125 Avg Close $8.16 Range $7.60 - $8.54
Q4 2013
Shares 773,500 Value ($000) $10,218 Avg Close $8.04 Range $7.41 - $8.63
Q3 2013
Shares 688,158 Value ($000) $8,038 Avg Close $7.81 Range $7.18 - $8.37
Q2 2013
Shares 611,958 Value ($000) $7,025 Avg Close $7.19 Range $6.54 - $7.57