FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 24,303 Value ($000) $317 Avg Close $8.52 Range $7.96 - $9.08

Q3 2014

Shares 78,627 Value ($000) $871 Avg Close $7.63 Range $7.25 - $8.34

Q2 2014

Shares 284,572 Value ($000) $3,527 Avg Close $7.97 Range $7.40 - $8.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	24,303	$317	$8.52	$7.96 - $9.08
Q3 2014	78,627	$871	$7.63	$7.25 - $8.34
Q2 2014	284,572	$3,527	$7.97	$7.40 - $8.58