FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,551 Value ($000) $1 Avg Close $18.23 Range $16.44 - $20.57
Q3 2025
Shares 52,371 Value ($000) $1 Avg Close $18.56 Range $16.94 - $19.61
Q2 2025
Shares 51,700 Value ($000) $1 Avg Close $16.58 Range $13.91 - $17.99
Q1 2025
Shares 51,772 Value ($000) $1 Avg Close $18.73 Range $16.48 - $20.57
Q4 2024
Shares 53,268 Value ($000) $1 Avg Close $18.64 Range $16.02 - $21.42
Q3 2024
Shares 53,338 Value ($000) $1 Avg Close $17.19 Range $15.34 - $19.18
Q2 2024
Shares 55,335 Value ($000) $1 Avg Close $15.15 Range $12.96 - $16.51
Q1 2024
Shares 52,111 Value ($000) $1 Avg Close $14.43 Range $13.44 - $15.43
Q4 2023
Shares 61,341 Value ($000) $1 Avg Close $12.84 Range $10.64 - $15.61
Q3 2023
Shares 63,621 Value ($000) $1 Avg Close $11.84 Range $10.35 - $13.36
Q2 2023
Shares 66,193 Value ($000) $1 Avg Close $10.75 Range $8.59 - $12.43
Q1 2023
Shares 107,010 Value ($000) $1 Avg Close $14.26 Range $11.81 - $15.42
Q4 2022
Shares 113,918 Value ($000) $2 Avg Close $15.28 Range $13.74 - $16.47
Q3 2022
Shares 111,971 Value ($000) $1,769 Avg Close $13.91 Range $11.83 - $15.24
Q2 2022
Shares 103,659 Value ($000) $1,498 Avg Close $13.20 Range $12.06 - $14.60
Q1 2022
Shares 102,997 Value ($000) $1,712 Avg Close $15.13 Range $14.06 - $16.22
Q4 2021
Shares 107,154 Value ($000) $1,822 Avg Close $13.79 Range $12.76 - $14.67
Q3 2021
Shares 107,524 Value ($000) $1,643 Avg Close $12.81 Range $11.72 - $13.47
Q2 2021
Shares 119,245 Value ($000) $1,882 Avg Close $13.98 Range $12.69 - $15.05
Q1 2021
Shares 14,216 Value ($000) $242 Avg Close $12.60 Range $10.10 - $14.98
Q4 2020
Shares 15,145 Value ($000) $193 Avg Close $9.56 Range $7.35 - $11.01
Q3 2020
Shares 15,003 Value ($000) $140 Avg Close $7.78 Range $7.04 - $8.61
Q2 2020
Shares 15,283 Value ($000) $161 Avg Close $8.49 Range $6.97 - $10.14
Q1 2020
Shares 26,343 Value ($000) $303 Avg Close $11.87 Range $7.79 - $13.62
Q4 2019
Shares 27,252 Value ($000) $475 Avg Close $13.02 Range $11.70 - $13.81
Q3 2019
Shares 25,541 Value ($000) $413 Avg Close $12.36 Range $11.57 - $13.12
Q2 2019
Shares 26,122 Value ($000) $428 Avg Close $12.40 Range $11.67 - $13.24
Q1 2019
Shares 25,006 Value ($000) $387 Avg Close $12.21 Range $11.10 - $12.99
Q4 2018
Shares 24,666 Value ($000) $382 Avg Close $12.05 Range $10.66 - $13.05
Q3 2018
Shares 25,020 Value ($000) $417 Avg Close $12.85 Range $11.05 - $13.55
Q2 2018
Shares 25,278 Value ($000) $417 Avg Close $12.64 Range $12.03 - $13.14
Q1 2018
Shares 24,409 Value ($000) $433 Avg Close $13.36 Range $12.35 - $14.16
Q4 2017
Shares 24,807 Value ($000) $444 Avg Close $13.22 Range $12.43 - $14.00
Q3 2017
Shares 23,120 Value ($000) $434 Avg Close $12.84 Range $11.75 - $13.93
Q2 2017
Shares 24,388 Value ($000) $463 Avg Close $12.92 Range $11.97 - $14.14
Q1 2017
Shares 24,193 Value ($000) $432 Avg Close $13.09 Range $11.93 - $13.94
Q4 2016
Shares 24,159 Value ($000) $454 Avg Close $11.76 Range $9.85 - $13.66
Q3 2016
Shares 21,398 Value ($000) $311 Avg Close $9.77 Range $8.99 - $10.35
Q2 2016
Shares 21,376 Value ($000) $295 Avg Close $9.46 Range $8.75 - $9.92
Q1 2016
Shares 19,758 Value ($000) $264 Avg Close $8.75 Range $7.88 - $9.50
Q4 2015
Shares 17,935 Value ($000) $233 Avg Close $9.14 Range $7.91 - $9.95
Q3 2015
Shares 19,228 Value ($000) $233 Avg Close $8.52 Range $7.84 - $9.23
Q2 2015
Shares 19,036 Value ($000) $249 Avg Close $8.52 Range $7.96 - $9.08