FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 20,708 Value ($000) $256 Avg Close $7.79 Range $6.90 - $8.39

Q3 2014

Shares 20,750 Value ($000) $230 Avg Close $7.63 Range $7.25 - $8.34

Q2 2014

Shares 367,121 Value ($000) $4,548 Avg Close $7.97 Range $7.40 - $8.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	20,708	$256	$7.79	$6.90 - $8.39
Q3 2014	20,750	$230	$7.63	$7.25 - $8.34
Q2 2014	367,121	$4,548	$7.97	$7.40 - $8.58