Ticker: FULT CUSIP: 360271100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 237,774 | $4,311 | $17.19 | $15.34 - $19.18 |
| Q1 2024 | 219,956 | $3,495 | $14.43 | $13.44 - $15.43 |
| Q2 2023 | 348,940 | $4,159 | $10.75 | $8.59 - $12.43 |
| Q1 2023 | 381,250 | $5 | $14.26 | $11.81 - $15.42 |
| Q2 2022 | 68,575 | $991 | $13.20 | $12.06 - $14.60 |
| Q1 2022 | 174,781 | $2,905 | $15.13 | $14.06 - $16.22 |
| Q3 2021 | 46,370 | $709 | $12.81 | $11.72 - $13.47 |
| Q2 2021 | 28,474 | $449 | $13.98 | $12.69 - $15.05 |
| Q3 2020 | 26,633 | $248 | $7.78 | $7.04 - $8.61 |
| Q2 2020 | 123,412 | $1,300 | $8.49 | $6.97 - $10.14 |
| Q1 2020 | 10,807 | $124 | $11.87 | $7.79 - $13.62 |
| Q3 2019 | 18,810 | $304 | $12.36 | $11.57 - $13.12 |
| Q1 2019 | 18,690 | $289 | $12.21 | $11.10 - $12.99 |
| Q4 2017 | 27,223 | $487 | $13.22 | $12.43 - $14.00 |
| Q2 2015 | 100,877 | $1,317 | $8.52 | $7.96 - $9.08 |
| Q1 2015 | 25,034 | $309 | $7.98 | $7.33 - $8.45 |
| Q4 2014 | 17,085 | $211 | $7.79 | $6.90 - $8.39 |
| Q3 2014 | 34,812 | $386 | $7.63 | $7.25 - $8.34 |
| Q2 2014 | 65,448 | $811 | $7.97 | $7.40 - $8.58 |
| Q1 2014 | 43,974 | $553 | $8.16 | $7.60 - $8.54 |
| Q3 2013 | 50,500 | $590 | $7.81 | $7.18 - $8.37 |