FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,154 Value ($000) $1,607 Avg Close $18.23 Range $16.44 - $20.57

Q3 2025

Shares 87,901 Value ($000) $1,638 Avg Close $18.56 Range $16.94 - $19.61

Q2 2025

Shares 93,174 Value ($000) $1,681 Avg Close $16.58 Range $13.91 - $17.99

Q1 2025

Shares 533,495 Value ($000) $9,651 Avg Close $18.73 Range $16.48 - $20.57

Q4 2024

Shares 529,358 Value ($000) $10,206 Avg Close $18.64 Range $16.02 - $21.42

Q3 2024

Shares 582,871 Value ($000) $10,567 Avg Close $17.19 Range $15.34 - $19.18

Q2 2024

Shares 699,652 Value ($000) $11,880 Avg Close $15.15 Range $12.96 - $16.51

Q1 2024

Shares 86,380 Value ($000) $1,373 Avg Close $14.43 Range $13.44 - $15.43

Q4 2023

Shares 78,052 Value ($000) $1,285 Avg Close $12.84 Range $10.64 - $15.61

Q3 2023

Shares 81,668 Value ($000) $989 Avg Close $11.84 Range $10.35 - $13.36

Q2 2023

Shares 64,072 Value ($000) $764 Avg Close $10.75 Range $8.59 - $12.43

Q1 2023

Shares 187,348 Value ($000) $2,589 Avg Close $14.26 Range $11.81 - $15.42

Q4 2022

Shares 192,540 Value ($000) $3,240 Avg Close $15.28 Range $13.74 - $16.47

Q3 2022

Shares 191,744 Value ($000) $3,030 Avg Close $13.91 Range $11.83 - $15.24

Q2 2022

Shares 190,512 Value ($000) $2,753 Avg Close $13.20 Range $12.06 - $14.60

Q1 2022

Shares 194,961 Value ($000) $3,240 Avg Close $15.13 Range $14.06 - $16.22

Q4 2021

Shares 257,474 Value ($000) $4,377 Avg Close $13.79 Range $12.76 - $14.67

Q3 2021

Shares 261,794 Value ($000) $4,000 Avg Close $12.81 Range $11.72 - $13.47

Q2 2021

Shares 261,157 Value ($000) $4,121 Avg Close $13.98 Range $12.69 - $15.05

Q1 2021

Shares 265,590 Value ($000) $4,523 Avg Close $12.60 Range $10.10 - $14.98

Q4 2020

Shares 286,375 Value ($000) $3,643 Avg Close $9.56 Range $7.35 - $11.01

Q3 2020

Shares 300,112 Value ($000) $2,800 Avg Close $7.78 Range $7.04 - $8.61

Q2 2020

Shares 308,089 Value ($000) $3,216 Avg Close $8.49 Range $6.97 - $10.14

Q1 2020

Shares 331,115 Value ($000) $3,805 Avg Close $11.87 Range $7.79 - $13.62

Q4 2019

Shares 321,881 Value ($000) $5,610 Avg Close $13.02 Range $11.70 - $13.81

Q3 2019

Shares 340,016 Value ($000) $5,556 Avg Close $12.36 Range $11.57 - $13.12

Q2 2019

Shares 371,251 Value ($000) $6,077 Avg Close $12.40 Range $11.67 - $13.24

Q1 2019

Shares 379,513 Value ($000) $5,875 Avg Close $12.21 Range $11.10 - $12.99

Q4 2018

Shares 403,968 Value ($000) $6,254 Avg Close $12.05 Range $10.66 - $13.05

Q3 2018

Shares 395,668 Value ($000) $6,587 Avg Close $12.85 Range $11.05 - $13.55

Q2 2018

Shares 401,010 Value ($000) $6,617 Avg Close $12.64 Range $12.03 - $13.14

Q1 2018

Shares 399,831 Value ($000) $7,096 Avg Close $13.36 Range $12.35 - $14.16

Q4 2017

Shares 413,055 Value ($000) $7,394 Avg Close $13.22 Range $12.43 - $14.00

Q3 2017

Shares 378,853 Value ($000) $7,103 Avg Close $12.84 Range $11.75 - $13.93

Q2 2017

Shares 381,555 Value ($000) $7,249 Avg Close $12.92 Range $11.97 - $14.14

Q1 2017

Shares 377,381 Value ($000) $6,737 Avg Close $13.09 Range $11.93 - $13.94

Q4 2016

Shares 345,957 Value ($000) $6,504 Avg Close $11.76 Range $9.85 - $13.66

Q3 2016

Shares 347,181 Value ($000) $5,041 Avg Close $9.77 Range $8.99 - $10.35

Q2 2016

Shares 339,252 Value ($000) $4,580 Avg Close $9.46 Range $8.75 - $9.92

Q1 2016

Shares 336,290 Value ($000) $4,550 Avg Close $8.75 Range $7.88 - $9.50

Q4 2015

Shares 330,742 Value ($000) $4,303 Avg Close $9.14 Range $7.91 - $9.95

Q3 2015

Shares 331,101 Value ($000) $4,007 Avg Close $8.52 Range $7.84 - $9.23

Q2 2015

Shares 334,955 Value ($000) $4,374 Avg Close $8.52 Range $7.96 - $9.08

Q1 2015

Shares 230,980 Value ($000) $2,850 Avg Close $7.98 Range $7.33 - $8.45

Q4 2014

Shares 237,527 Value ($000) $2,936 Avg Close $7.79 Range $6.90 - $8.39

Q3 2014

Shares 247,479 Value ($000) $2,742 Avg Close $7.63 Range $7.25 - $8.34

Q2 2014

Shares 245,697 Value ($000) $3,044 Avg Close $7.97 Range $7.40 - $8.58

Q1 2014

Shares 280,618 Value ($000) $3,530 Avg Close $8.16 Range $7.60 - $8.54

Q4 2013

Shares 284,434 Value ($000) $3,721 Avg Close $8.04 Range $7.41 - $8.63

Q3 2013

Shares 247,590 Value ($000) $2,892 Avg Close $7.81 Range $7.18 - $8.37

Q2 2013

Shares 243,318 Value ($000) $2,793 Avg Close $7.19 Range $6.54 - $7.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,154	$1,607	$18.23	$16.44 - $20.57
Q3 2025	87,901	$1,638	$18.56	$16.94 - $19.61
Q2 2025	93,174	$1,681	$16.58	$13.91 - $17.99
Q1 2025	533,495	$9,651	$18.73	$16.48 - $20.57
Q4 2024	529,358	$10,206	$18.64	$16.02 - $21.42
Q3 2024	582,871	$10,567	$17.19	$15.34 - $19.18
Q2 2024	699,652	$11,880	$15.15	$12.96 - $16.51
Q1 2024	86,380	$1,373	$14.43	$13.44 - $15.43
Q4 2023	78,052	$1,285	$12.84	$10.64 - $15.61
Q3 2023	81,668	$989	$11.84	$10.35 - $13.36
Q2 2023	64,072	$764	$10.75	$8.59 - $12.43
Q1 2023	187,348	$2,589	$14.26	$11.81 - $15.42
Q4 2022	192,540	$3,240	$15.28	$13.74 - $16.47
Q3 2022	191,744	$3,030	$13.91	$11.83 - $15.24
Q2 2022	190,512	$2,753	$13.20	$12.06 - $14.60
Q1 2022	194,961	$3,240	$15.13	$14.06 - $16.22
Q4 2021	257,474	$4,377	$13.79	$12.76 - $14.67
Q3 2021	261,794	$4,000	$12.81	$11.72 - $13.47
Q2 2021	261,157	$4,121	$13.98	$12.69 - $15.05
Q1 2021	265,590	$4,523	$12.60	$10.10 - $14.98
Q4 2020	286,375	$3,643	$9.56	$7.35 - $11.01
Q3 2020	300,112	$2,800	$7.78	$7.04 - $8.61
Q2 2020	308,089	$3,216	$8.49	$6.97 - $10.14
Q1 2020	331,115	$3,805	$11.87	$7.79 - $13.62
Q4 2019	321,881	$5,610	$13.02	$11.70 - $13.81
Q3 2019	340,016	$5,556	$12.36	$11.57 - $13.12
Q2 2019	371,251	$6,077	$12.40	$11.67 - $13.24
Q1 2019	379,513	$5,875	$12.21	$11.10 - $12.99
Q4 2018	403,968	$6,254	$12.05	$10.66 - $13.05
Q3 2018	395,668	$6,587	$12.85	$11.05 - $13.55
Q2 2018	401,010	$6,617	$12.64	$12.03 - $13.14
Q1 2018	399,831	$7,096	$13.36	$12.35 - $14.16
Q4 2017	413,055	$7,394	$13.22	$12.43 - $14.00
Q3 2017	378,853	$7,103	$12.84	$11.75 - $13.93
Q2 2017	381,555	$7,249	$12.92	$11.97 - $14.14
Q1 2017	377,381	$6,737	$13.09	$11.93 - $13.94
Q4 2016	345,957	$6,504	$11.76	$9.85 - $13.66
Q3 2016	347,181	$5,041	$9.77	$8.99 - $10.35
Q2 2016	339,252	$4,580	$9.46	$8.75 - $9.92
Q1 2016	336,290	$4,550	$8.75	$7.88 - $9.50
Q4 2015	330,742	$4,303	$9.14	$7.91 - $9.95
Q3 2015	331,101	$4,007	$8.52	$7.84 - $9.23
Q2 2015	334,955	$4,374	$8.52	$7.96 - $9.08
Q1 2015	230,980	$2,850	$7.98	$7.33 - $8.45
Q4 2014	237,527	$2,936	$7.79	$6.90 - $8.39
Q3 2014	247,479	$2,742	$7.63	$7.25 - $8.34
Q2 2014	245,697	$3,044	$7.97	$7.40 - $8.58
Q1 2014	280,618	$3,530	$8.16	$7.60 - $8.54
Q4 2013	284,434	$3,721	$8.04	$7.41 - $8.63
Q3 2013	247,590	$2,892	$7.81	$7.18 - $8.37
Q2 2013	243,318	$2,793	$7.19	$6.54 - $7.57