FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 992 Value ($000) $19 Avg Close $18.23 Range $16.44 - $20.57
Q3 2025
Shares 824 Value ($000) $15 Avg Close $18.56 Range $16.94 - $19.61
Q2 2025
Shares 608 Value ($000) $11 Avg Close $16.58 Range $13.91 - $17.99
Q1 2025
Shares 665 Value ($000) $12 Avg Close $18.73 Range $16.48 - $20.57
Q4 2024
Shares 411 Value ($000) $8 Avg Close $18.64 Range $16.02 - $21.42
Q3 2024
Shares 411 Value ($000) $7 Avg Close $17.19 Range $15.34 - $19.18
Q2 2024
Shares 190 Value ($000) $3 Avg Close $15.15 Range $12.96 - $16.51
Q1 2024
Shares 74 Value ($000) $1 Avg Close $14.43 Range $13.44 - $15.43
Q2 2022
Shares 49 Value ($000) $1 Avg Close $13.20 Range $12.06 - $14.60
Q1 2022
Shares 49 Value ($000) $1 Avg Close $15.13 Range $14.06 - $16.22
Q4 2021
Shares 49 Value ($000) $1 Avg Close $13.79 Range $12.76 - $14.67