FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 28,079 Value ($000) $473 Avg Close $15.28 Range $13.74 - $16.47

Q3 2022

Shares 65,638 Value ($000) $1,037 Avg Close $13.91 Range $11.83 - $15.24

Q2 2022

Shares 46,289 Value ($000) $669 Avg Close $13.20 Range $12.06 - $14.60

Q1 2022

Shares 40,286 Value ($000) $670 Avg Close $15.13 Range $14.06 - $16.22

Q4 2021

Shares 22,421 Value ($000) $381 Avg Close $13.79 Range $12.76 - $14.67

Q3 2021

Shares 10,062 Value ($000) $154 Avg Close $12.81 Range $11.72 - $13.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	28,079	$473	$15.28	$13.74 - $16.47
Q3 2022	65,638	$1,037	$13.91	$11.83 - $15.24
Q2 2022	46,289	$669	$13.20	$12.06 - $14.60
Q1 2022	40,286	$670	$15.13	$14.06 - $16.22
Q4 2021	22,421	$381	$13.79	$12.76 - $14.67
Q3 2021	10,062	$154	$12.81	$11.72 - $13.47