FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,924 Value ($000) $467 Avg Close $18.23 Range $16.44 - $20.57

Q3 2025

Shares 23,344 Value ($000) $435 Avg Close $18.56 Range $16.94 - $19.61

Q2 2025

Shares 19,291 Value ($000) $348 Avg Close $16.58 Range $13.91 - $17.99

Q1 2025

Shares 19,304 Value ($000) $349 Avg Close $18.73 Range $16.48 - $20.57

Q4 2024

Shares 19,291 Value ($000) $375 Avg Close $18.64 Range $16.02 - $21.42

Q3 2024

Shares 19,291 Value ($000) $350 Avg Close $17.19 Range $15.34 - $19.18

Q2 2024

Shares 19,291 Value ($000) $328 Avg Close $15.15 Range $12.96 - $16.51

Q1 2024

Shares 29,271 Value ($000) $470 Avg Close $14.43 Range $13.44 - $15.43

Q4 2023

Shares 19,271 Value ($000) $317 Avg Close $12.84 Range $10.64 - $15.61

Q3 2023

Shares 18,991 Value ($000) $230 Avg Close $11.84 Range $10.35 - $13.36

Q2 2023

Shares 19,431 Value ($000) $232 Avg Close $10.75 Range $8.59 - $12.43

Q1 2023

Shares 20,696 Value ($000) $0 Avg Close $14.26 Range $11.81 - $15.42

Q4 2022

Shares 20,604 Value ($000) $0 Avg Close $15.28 Range $13.74 - $16.47

Q3 2022

Shares 20,629 Value ($000) $332 Avg Close $13.91 Range $11.83 - $15.24

Q2 2022

Shares 26,441 Value ($000) $382 Avg Close $13.20 Range $12.06 - $14.60

Q1 2022

Shares 20,460 Value ($000) $340 Avg Close $15.13 Range $14.06 - $16.22

Q4 2021

Shares 18,100 Value ($000) $325 Avg Close $13.79 Range $12.76 - $14.67

Q3 2021

Shares 18,100 Value ($000) $277 Avg Close $12.81 Range $11.72 - $13.47

Q2 2021

Shares 18,100 Value ($000) $286 Avg Close $13.98 Range $12.69 - $15.05

Q1 2021

Shares 58,200 Value ($000) $991 Avg Close $12.60 Range $10.10 - $14.98

Q4 2020

Shares 58,200 Value ($000) $740 Avg Close $9.56 Range $7.35 - $11.01

Q3 2020

Shares 63,200 Value ($000) $590 Avg Close $7.78 Range $7.04 - $8.61

Q2 2020

Shares 77,100 Value ($000) $812 Avg Close $8.49 Range $6.97 - $10.14

Q1 2020

Shares 64,300 Value ($000) $739 Avg Close $11.87 Range $7.79 - $13.62

Q4 2019

Shares 67,300 Value ($000) $1,173 Avg Close $13.02 Range $11.70 - $13.81

Q3 2019

Shares 79,300 Value ($000) $1,283 Avg Close $12.36 Range $11.57 - $13.12

Q2 2019

Shares 93,300 Value ($000) $1,527 Avg Close $12.40 Range $11.67 - $13.24

Q1 2019

Shares 79,300 Value ($000) $1,228 Avg Close $12.21 Range $11.10 - $12.99

Q4 2018

Shares 79,300 Value ($000) $1,228 Avg Close $12.05 Range $10.66 - $13.05

Q3 2018

Shares 79,300 Value ($000) $1,320 Avg Close $12.85 Range $11.05 - $13.55

Q2 2018

Shares 79,845 Value ($000) $1,317 Avg Close $12.64 Range $12.03 - $13.14

Q1 2018

Shares 88,915 Value ($000) $1,582 Avg Close $13.36 Range $12.35 - $14.16

Q4 2017

Shares 88,640 Value ($000) $1,587 Avg Close $13.22 Range $12.43 - $14.00

Q3 2017

Shares 90,940 Value ($000) $1,705 Avg Close $12.84 Range $11.75 - $13.93

Q2 2017

Shares 90,940 Value ($000) $1,728 Avg Close $12.92 Range $11.97 - $14.14

Q1 2017

Shares 91,500 Value ($000) $1,633 Avg Close $13.09 Range $11.93 - $13.94

Q4 2016

Shares 90,100 Value ($000) $1,694 Avg Close $11.76 Range $9.85 - $13.66

Q3 2016

Shares 90,100 Value ($000) $1,308 Avg Close $9.77 Range $8.99 - $10.35

Q2 2016

Shares 85,100 Value ($000) $1,149 Avg Close $9.46 Range $8.75 - $9.92

Q1 2016

Shares 85,100 Value ($000) $1,139 Avg Close $8.75 Range $7.88 - $9.50

Q4 2015

Shares 84,100 Value ($000) $1,094 Avg Close $9.14 Range $7.91 - $9.95

Q3 2015

Shares 104,900 Value ($000) $1,269 Avg Close $8.52 Range $7.84 - $9.23

Q2 2015

Shares 104,900 Value ($000) $1,370 Avg Close $8.52 Range $7.96 - $9.08

Q1 2015

Shares 108,200 Value ($000) $1,335 Avg Close $7.98 Range $7.33 - $8.45

Q4 2014

Shares 108,200 Value ($000) $1,337 Avg Close $7.79 Range $6.90 - $8.39

Q3 2014

Shares 96,400 Value ($000) $1,068 Avg Close $7.63 Range $7.25 - $8.34

Q2 2014

Shares 101,400 Value ($000) $1,256 Avg Close $7.97 Range $7.40 - $8.58

Q1 2014

Shares 101,800 Value ($000) $1,281 Avg Close $8.16 Range $7.60 - $8.54

Q4 2013

Shares 91,800 Value ($000) $1,201 Avg Close $8.04 Range $7.41 - $8.63

Q3 2013

Shares 98,300 Value ($000) $1,148 Avg Close $7.81 Range $7.18 - $8.37

Q2 2013

Shares 101,000 Value ($000) $1,159 Avg Close $7.19 Range $6.54 - $7.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,924	$467	$18.23	$16.44 - $20.57
Q3 2025	23,344	$435	$18.56	$16.94 - $19.61
Q2 2025	19,291	$348	$16.58	$13.91 - $17.99
Q1 2025	19,304	$349	$18.73	$16.48 - $20.57
Q4 2024	19,291	$375	$18.64	$16.02 - $21.42
Q3 2024	19,291	$350	$17.19	$15.34 - $19.18
Q2 2024	19,291	$328	$15.15	$12.96 - $16.51
Q1 2024	29,271	$470	$14.43	$13.44 - $15.43
Q4 2023	19,271	$317	$12.84	$10.64 - $15.61
Q3 2023	18,991	$230	$11.84	$10.35 - $13.36
Q2 2023	19,431	$232	$10.75	$8.59 - $12.43
Q1 2023	20,696	$0	$14.26	$11.81 - $15.42
Q4 2022	20,604	$0	$15.28	$13.74 - $16.47
Q3 2022	20,629	$332	$13.91	$11.83 - $15.24
Q2 2022	26,441	$382	$13.20	$12.06 - $14.60
Q1 2022	20,460	$340	$15.13	$14.06 - $16.22
Q4 2021	18,100	$325	$13.79	$12.76 - $14.67
Q3 2021	18,100	$277	$12.81	$11.72 - $13.47
Q2 2021	18,100	$286	$13.98	$12.69 - $15.05
Q1 2021	58,200	$991	$12.60	$10.10 - $14.98
Q4 2020	58,200	$740	$9.56	$7.35 - $11.01
Q3 2020	63,200	$590	$7.78	$7.04 - $8.61
Q2 2020	77,100	$812	$8.49	$6.97 - $10.14
Q1 2020	64,300	$739	$11.87	$7.79 - $13.62
Q4 2019	67,300	$1,173	$13.02	$11.70 - $13.81
Q3 2019	79,300	$1,283	$12.36	$11.57 - $13.12
Q2 2019	93,300	$1,527	$12.40	$11.67 - $13.24
Q1 2019	79,300	$1,228	$12.21	$11.10 - $12.99
Q4 2018	79,300	$1,228	$12.05	$10.66 - $13.05
Q3 2018	79,300	$1,320	$12.85	$11.05 - $13.55
Q2 2018	79,845	$1,317	$12.64	$12.03 - $13.14
Q1 2018	88,915	$1,582	$13.36	$12.35 - $14.16
Q4 2017	88,640	$1,587	$13.22	$12.43 - $14.00
Q3 2017	90,940	$1,705	$12.84	$11.75 - $13.93
Q2 2017	90,940	$1,728	$12.92	$11.97 - $14.14
Q1 2017	91,500	$1,633	$13.09	$11.93 - $13.94
Q4 2016	90,100	$1,694	$11.76	$9.85 - $13.66
Q3 2016	90,100	$1,308	$9.77	$8.99 - $10.35
Q2 2016	85,100	$1,149	$9.46	$8.75 - $9.92
Q1 2016	85,100	$1,139	$8.75	$7.88 - $9.50
Q4 2015	84,100	$1,094	$9.14	$7.91 - $9.95
Q3 2015	104,900	$1,269	$8.52	$7.84 - $9.23
Q2 2015	104,900	$1,370	$8.52	$7.96 - $9.08
Q1 2015	108,200	$1,335	$7.98	$7.33 - $8.45
Q4 2014	108,200	$1,337	$7.79	$6.90 - $8.39
Q3 2014	96,400	$1,068	$7.63	$7.25 - $8.34
Q2 2014	101,400	$1,256	$7.97	$7.40 - $8.58
Q1 2014	101,800	$1,281	$8.16	$7.60 - $8.54
Q4 2013	91,800	$1,201	$8.04	$7.41 - $8.63
Q3 2013	98,300	$1,148	$7.81	$7.18 - $8.37
Q2 2013	101,000	$1,159	$7.19	$6.54 - $7.57