FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,485 Value ($000) $1,324 Avg Close $18.23 Range $16.44 - $20.57
Q3 2025
Shares 46,469 Value ($000) $866 Avg Close $18.56 Range $16.94 - $19.61
Q2 2025
Shares 46,469 Value ($000) $838 Avg Close $16.58 Range $13.91 - $17.99
Q1 2025
Shares 46,469 Value ($000) $841 Avg Close $18.73 Range $16.48 - $20.57
Q4 2024
Shares 46,469 Value ($000) $896 Avg Close $18.64 Range $16.02 - $21.42
Q3 2024
Shares 46,469 Value ($000) $842 Avg Close $17.19 Range $15.34 - $19.18
Q2 2024
Shares 51,951 Value ($000) $882 Avg Close $15.15 Range $12.96 - $16.51
Q1 2024
Shares 79,410 Value ($000) $1,097 Avg Close $14.43 Range $13.44 - $15.43
Q4 2023
Shares 46,469 Value ($000) $765 Avg Close $12.84 Range $10.64 - $15.61
Q3 2023
Shares 46,469 Value ($000) $563 Avg Close $11.84 Range $10.35 - $13.36
Q2 2023
Shares 46,229 Value ($000) $551 Avg Close $10.75 Range $8.59 - $12.43
Q1 2023
Shares 79,410 Value ($000) $1,097 Avg Close $14.26 Range $11.81 - $15.42
Q4 2022
Shares 79,410 Value ($000) $1,336 Avg Close $15.28 Range $13.74 - $16.47
Q3 2022
Shares 120,191 Value ($000) $1,899 Avg Close $13.91 Range $11.83 - $15.24
Q2 2022
Shares 120,191 Value ($000) $1,737 Avg Close $13.20 Range $12.06 - $14.60
Q1 2022
Shares 120,191 Value ($000) $1,998 Avg Close $15.13 Range $14.06 - $16.22
Q4 2021
Shares 120,191 Value ($000) $2,043 Avg Close $13.79 Range $12.76 - $14.67
Q3 2021
Shares 120,824 Value ($000) $1,846 Avg Close $12.81 Range $11.72 - $13.47
Q2 2021
Shares 119,072 Value ($000) $1,879 Avg Close $13.98 Range $12.69 - $15.05
Q1 2021
Shares 119,072 Value ($000) $2,028 Avg Close $12.60 Range $10.10 - $14.98
Q4 2020
Shares 132,192 Value ($000) $1,681 Avg Close $9.56 Range $7.35 - $11.01
Q3 2020
Shares 132,192 Value ($000) $1,233 Avg Close $7.78 Range $7.04 - $8.61
Q2 2020
Shares 134,645 Value ($000) $1,418 Avg Close $8.49 Range $6.97 - $10.14
Q1 2020
Shares 134,645 Value ($000) $1,547 Avg Close $11.87 Range $7.79 - $13.62
Q4 2019
Shares 180,709 Value ($000) $3,150 Avg Close $13.02 Range $11.70 - $13.81
Q3 2019
Shares 180,709 Value ($000) $2,924 Avg Close $12.36 Range $11.57 - $13.12
Q2 2019
Shares 180,709 Value ($000) $2,958 Avg Close $12.40 Range $11.67 - $13.24
Q1 2019
Shares 180,709 Value ($000) $2,797 Avg Close $12.21 Range $11.10 - $12.99
Q4 2018
Shares 181,689 Value ($000) $2,813 Avg Close $12.05 Range $10.66 - $13.05
Q3 2018
Shares 168,062 Value ($000) $2,798 Avg Close $12.85 Range $11.05 - $13.55
Q2 2018
Shares 168,062 Value ($000) $2,773 Avg Close $12.64 Range $12.03 - $13.14
Q1 2018
Shares 168,062 Value ($000) $2,983 Avg Close $13.36 Range $12.35 - $14.16
Q4 2017
Shares 168,062 Value ($000) $3,008 Avg Close $13.22 Range $12.43 - $14.00
Q3 2017
Shares 168,062 Value ($000) $3,151 Avg Close $12.84 Range $11.75 - $13.93
Q2 2017
Shares 168,062 Value ($000) $3,193 Avg Close $12.92 Range $11.97 - $14.14
Q1 2017
Shares 168,062 Value ($000) $3,000 Avg Close $13.09 Range $11.93 - $13.94
Q4 2016
Shares 168,062 Value ($000) $3,160 Avg Close $11.76 Range $9.85 - $13.66
Q3 2016
Shares 168,062 Value ($000) $2,440 Avg Close $9.77 Range $8.99 - $10.35
Q2 2016
Shares 186,431 Value ($000) $2,517 Avg Close $9.46 Range $8.75 - $9.92
Q1 2016
Shares 186,571 Value ($000) $2,496 Avg Close $8.75 Range $7.88 - $9.50
Q4 2015
Shares 186,571 Value ($000) $2,427 Avg Close $9.14 Range $7.91 - $9.95
Q3 2015
Shares 168,202 Value ($000) $2,035 Avg Close $8.52 Range $7.84 - $9.23
Q2 2015
Shares 294,004 Value ($000) $3,840 Avg Close $8.52 Range $7.96 - $9.08
Q1 2015
Shares 294,004 Value ($000) $3,628 Avg Close $7.98 Range $7.33 - $8.45
Q4 2014
Shares 314,514 Value ($000) $3,887 Avg Close $7.79 Range $6.90 - $8.39
Q3 2014
Shares 314,514 Value ($000) $3,485 Avg Close $7.63 Range $7.25 - $8.34
Q2 2014
Shares 314,514 Value ($000) $3,897 Avg Close $7.97 Range $7.40 - $8.58
Q1 2014
Shares 314,664 Value ($000) $3,958 Avg Close $8.16 Range $7.60 - $8.54
Q4 2013
Shares 380,749 Value ($000) $4,980 Avg Close $8.04 Range $7.41 - $8.63
Q3 2013
Shares 380,749 Value ($000) $4,447 Avg Close $7.81 Range $7.18 - $8.37
Q2 2013
Shares 380,614 Value ($000) $4,369 Avg Close $7.19 Range $6.54 - $7.57