FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,434 Value ($000) $2,792 Avg Close $18.23 Range $16.44 - $20.57

Q3 2025

Shares 138,492 Value ($000) $2,580 Avg Close $18.56 Range $16.94 - $19.61

Q2 2025

Shares 123,841 Value ($000) $2,234 Avg Close $16.58 Range $13.91 - $17.99

Q1 2025

Shares 141,004 Value ($000) $2,551 Avg Close $18.73 Range $16.48 - $20.57

Q4 2024

Shares 154,894 Value ($000) $2,986 Avg Close $18.64 Range $16.02 - $21.42

Q3 2024

Shares 103,224 Value ($000) $1,871 Avg Close $17.19 Range $15.34 - $19.18

Q2 2024

Shares 77,275 Value ($000) $1,312 Avg Close $15.15 Range $12.96 - $16.51

Q1 2024

Shares 81,152 Value ($000) $1,290 Avg Close $14.43 Range $13.44 - $15.43

Q4 2023

Shares 97,887 Value ($000) $1,611 Avg Close $12.84 Range $10.64 - $15.61

Q3 2023

Shares 97,813 Value ($000) $1,185 Avg Close $11.84 Range $10.35 - $13.36

Q2 2023

Shares 88,307 Value ($000) $1,053 Avg Close $10.75 Range $8.59 - $12.43

Q1 2023

Shares 129,087 Value ($000) $1,784 Avg Close $14.26 Range $11.81 - $15.42

Q4 2022

Shares 99,573 Value ($000) $1,676 Avg Close $15.28 Range $13.74 - $16.47

Q3 2022

Shares 91,162 Value ($000) $1,440 Avg Close $13.91 Range $11.83 - $15.24

Q2 2022

Shares 109,327 Value ($000) $1,580 Avg Close $13.20 Range $12.06 - $14.60

Q1 2022

Shares 120,454 Value ($000) $2,002 Avg Close $15.13 Range $14.06 - $16.22

Q4 2021

Shares 107,040 Value ($000) $1,821 Avg Close $13.79 Range $12.76 - $14.67

Q3 2021

Shares 102,554 Value ($000) $1,566 Avg Close $12.81 Range $11.72 - $13.47

Q2 2021

Shares 109,480 Value ($000) $1,728 Avg Close $13.98 Range $12.69 - $15.05

Q1 2021

Shares 114,167 Value ($000) $1,945 Avg Close $12.60 Range $10.10 - $14.98

Q4 2020

Shares 124,426 Value ($000) $1,583 Avg Close $9.56 Range $7.35 - $11.01

Q3 2020

Shares 92,875 Value ($000) $867 Avg Close $7.78 Range $7.04 - $8.61

Q2 2020

Shares 89,361 Value ($000) $940 Avg Close $8.49 Range $6.97 - $10.14

Q1 2020

Shares 66,238 Value ($000) $761 Avg Close $11.87 Range $7.79 - $13.62

Q4 2019

Shares 61,768 Value ($000) $1,076 Avg Close $13.02 Range $11.70 - $13.81

Q3 2019

Shares 70,077 Value ($000) $1,132 Avg Close $12.36 Range $11.57 - $13.12

Q2 2019

Shares 249,125 Value ($000) $4,075 Avg Close $12.40 Range $11.67 - $13.24

Q1 2019

Shares 242,174 Value ($000) $3,746 Avg Close $12.21 Range $11.10 - $12.99

Q4 2018

Shares 216,618 Value ($000) $3,351 Avg Close $12.05 Range $10.66 - $13.05

Q3 2018

Shares 505,095 Value ($000) $8,408 Avg Close $12.85 Range $11.05 - $13.55

Q2 2018

Shares 619,723 Value ($000) $10,223 Avg Close $12.64 Range $12.03 - $13.14

Q1 2018

Shares 469,427 Value ($000) $8,330 Avg Close $13.36 Range $12.35 - $14.16

Q4 2017

Shares 561,216 Value ($000) $10,042 Avg Close $13.22 Range $12.43 - $14.00

Q3 2017

Shares 202,049 Value ($000) $3,785 Avg Close $12.84 Range $11.75 - $13.93

Q2 2017

Shares 451,906 Value ($000) $8,584 Avg Close $12.92 Range $11.97 - $14.14

Q1 2017

Shares 272,880 Value ($000) $4,868 Avg Close $13.09 Range $11.93 - $13.94

Q4 2016

Shares 210,542 Value ($000) $3,955 Avg Close $11.76 Range $9.85 - $13.66

Q3 2016

Shares 145,614 Value ($000) $2,111 Avg Close $9.77 Range $8.99 - $10.35

Q2 2016

Shares 130,374 Value ($000) $1,757 Avg Close $9.46 Range $8.75 - $9.92

Q1 2016

Shares 83,970 Value ($000) $1,120 Avg Close $8.75 Range $7.88 - $9.50

Q4 2015

Shares 146,920 Value ($000) $1,910 Avg Close $9.14 Range $7.91 - $9.95

Q3 2015

Shares 55,259 Value ($000) $667 Avg Close $8.52 Range $7.84 - $9.23

Q2 2015

Shares 96,785 Value ($000) $1,262 Avg Close $8.52 Range $7.96 - $9.08

Q1 2015

Shares 127,082 Value ($000) $1,566 Avg Close $7.98 Range $7.33 - $8.45

Q4 2014

Shares 196,716 Value ($000) $2,429 Avg Close $7.79 Range $6.90 - $8.39

Q3 2014

Shares 209,174 Value ($000) $2,316 Avg Close $7.63 Range $7.25 - $8.34

Q2 2014

Shares 283,044 Value ($000) $3,505 Avg Close $7.97 Range $7.40 - $8.58

Q1 2014

Shares 301,404 Value ($000) $3,791 Avg Close $8.16 Range $7.60 - $8.54

Q4 2013

Shares 295,051 Value ($000) $3,860 Avg Close $8.04 Range $7.41 - $8.63

Q3 2013

Shares 432,460 Value ($000) $5,049 Avg Close $7.81 Range $7.18 - $8.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,434	$2,792	$18.23	$16.44 - $20.57
Q3 2025	138,492	$2,580	$18.56	$16.94 - $19.61
Q2 2025	123,841	$2,234	$16.58	$13.91 - $17.99
Q1 2025	141,004	$2,551	$18.73	$16.48 - $20.57
Q4 2024	154,894	$2,986	$18.64	$16.02 - $21.42
Q3 2024	103,224	$1,871	$17.19	$15.34 - $19.18
Q2 2024	77,275	$1,312	$15.15	$12.96 - $16.51
Q1 2024	81,152	$1,290	$14.43	$13.44 - $15.43
Q4 2023	97,887	$1,611	$12.84	$10.64 - $15.61
Q3 2023	97,813	$1,185	$11.84	$10.35 - $13.36
Q2 2023	88,307	$1,053	$10.75	$8.59 - $12.43
Q1 2023	129,087	$1,784	$14.26	$11.81 - $15.42
Q4 2022	99,573	$1,676	$15.28	$13.74 - $16.47
Q3 2022	91,162	$1,440	$13.91	$11.83 - $15.24
Q2 2022	109,327	$1,580	$13.20	$12.06 - $14.60
Q1 2022	120,454	$2,002	$15.13	$14.06 - $16.22
Q4 2021	107,040	$1,821	$13.79	$12.76 - $14.67
Q3 2021	102,554	$1,566	$12.81	$11.72 - $13.47
Q2 2021	109,480	$1,728	$13.98	$12.69 - $15.05
Q1 2021	114,167	$1,945	$12.60	$10.10 - $14.98
Q4 2020	124,426	$1,583	$9.56	$7.35 - $11.01
Q3 2020	92,875	$867	$7.78	$7.04 - $8.61
Q2 2020	89,361	$940	$8.49	$6.97 - $10.14
Q1 2020	66,238	$761	$11.87	$7.79 - $13.62
Q4 2019	61,768	$1,076	$13.02	$11.70 - $13.81
Q3 2019	70,077	$1,132	$12.36	$11.57 - $13.12
Q2 2019	249,125	$4,075	$12.40	$11.67 - $13.24
Q1 2019	242,174	$3,746	$12.21	$11.10 - $12.99
Q4 2018	216,618	$3,351	$12.05	$10.66 - $13.05
Q3 2018	505,095	$8,408	$12.85	$11.05 - $13.55
Q2 2018	619,723	$10,223	$12.64	$12.03 - $13.14
Q1 2018	469,427	$8,330	$13.36	$12.35 - $14.16
Q4 2017	561,216	$10,042	$13.22	$12.43 - $14.00
Q3 2017	202,049	$3,785	$12.84	$11.75 - $13.93
Q2 2017	451,906	$8,584	$12.92	$11.97 - $14.14
Q1 2017	272,880	$4,868	$13.09	$11.93 - $13.94
Q4 2016	210,542	$3,955	$11.76	$9.85 - $13.66
Q3 2016	145,614	$2,111	$9.77	$8.99 - $10.35
Q2 2016	130,374	$1,757	$9.46	$8.75 - $9.92
Q1 2016	83,970	$1,120	$8.75	$7.88 - $9.50
Q4 2015	146,920	$1,910	$9.14	$7.91 - $9.95
Q3 2015	55,259	$667	$8.52	$7.84 - $9.23
Q2 2015	96,785	$1,262	$8.52	$7.96 - $9.08
Q1 2015	127,082	$1,566	$7.98	$7.33 - $8.45
Q4 2014	196,716	$2,429	$7.79	$6.90 - $8.39
Q3 2014	209,174	$2,316	$7.63	$7.25 - $8.34
Q2 2014	283,044	$3,505	$7.97	$7.40 - $8.58
Q1 2014	301,404	$3,791	$8.16	$7.60 - $8.54
Q4 2013	295,051	$3,860	$8.04	$7.41 - $8.63
Q3 2013	432,460	$5,049	$7.81	$7.18 - $8.37