FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

PENNSYLVANIA CAPITAL MANAGEMENT INC /ADV's Holding History (CIK: 0001004140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,900 Value ($000) $423 Avg Close $18.23 Range $16.44 - $20.57
Q3 2025
Shares 21,900 Value ($000) $408 Avg Close $18.56 Range $16.94 - $19.61
Q2 2025
Shares 21,900 Value ($000) $395 Avg Close $16.58 Range $13.91 - $17.99
Q1 2025
Shares 21,900 Value ($000) $396 Avg Close $18.73 Range $16.48 - $20.57
Q4 2024
Shares 21,900 Value ($000) $422 Avg Close $18.64 Range $16.02 - $21.42
Q3 2024
Shares 21,900 Value ($000) $397 Avg Close $17.19 Range $15.34 - $19.18
Q2 2024
Shares 21,900 Value ($000) $372 Avg Close $15.15 Range $12.96 - $16.51
Q1 2024
Shares 30,000 Value ($000) $477 Avg Close $14.43 Range $13.44 - $15.43
Q4 2023
Shares 30,000 Value ($000) $494 Avg Close $12.84 Range $10.64 - $15.61
Q3 2023
Shares 30,000 Value ($000) $363 Avg Close $11.84 Range $10.35 - $13.36
Q2 2023
Shares 30,000 Value ($000) $358 Avg Close $10.75 Range $8.59 - $12.43
Q1 2023
Shares 30,000 Value ($000) $415 Avg Close $14.26 Range $11.81 - $15.42
Q4 2022
Shares 30,000 Value ($000) $503 Avg Close $15.28 Range $13.74 - $16.47
Q3 2022
Shares 30,000 Value ($000) $474 Avg Close $13.91 Range $11.83 - $15.24
Q2 2022
Shares 30,000 Value ($000) $434 Avg Close $13.20 Range $12.06 - $14.60
Q1 2022
Shares 30,000 Value ($000) $499 Avg Close $15.13 Range $14.06 - $16.22
Q4 2021
Shares 30,508 Value ($000) $519 Avg Close $13.79 Range $12.76 - $14.67
Q3 2021
Shares 30,508 Value ($000) $513 Avg Close $12.81 Range $11.72 - $13.47
Q2 2021
Shares 30,508 Value ($000) $481 Avg Close $13.98 Range $12.69 - $15.05
Q1 2021
Shares 30,508 Value ($000) $520 Avg Close $12.60 Range $10.10 - $14.98
Q4 2020
Shares 50,508 Value ($000) $732 Avg Close $9.56 Range $7.35 - $11.01
Q3 2020
Shares 50,508 Value ($000) $507 Avg Close $7.78 Range $7.04 - $8.61
Q1 2020
Shares 50,508 Value ($000) $505 Avg Close $11.87 Range $7.79 - $13.62
Q4 2019
Shares 50,508 Value ($000) $880 Avg Close $13.02 Range $11.70 - $13.81