FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208 Value ($000) $4 Avg Close $18.23 Range $16.44 - $20.57
Q3 2025
Shares 208 Value ($000) $4 Avg Close $18.56 Range $16.94 - $19.61
Q2 2025
Shares 208 Value ($000) $4 Avg Close $16.58 Range $13.91 - $17.99
Q1 2025
Shares 4,552 Value ($000) $82 Avg Close $18.73 Range $16.48 - $20.57
Q4 2024
Shares 4,552 Value ($000) $88 Avg Close $18.64 Range $16.02 - $21.42
Q3 2024
Shares 4,552 Value ($000) $83 Avg Close $17.19 Range $15.34 - $19.18
Q2 2024
Shares 4,552 Value ($000) $77 Avg Close $15.15 Range $12.96 - $16.51
Q1 2024
Shares 4,552 Value ($000) $72 Avg Close $14.43 Range $13.44 - $15.43
Q4 2023
Shares 4,552 Value ($000) $75 Avg Close $12.84 Range $10.64 - $15.61
Q3 2023
Shares 4,552 Value ($000) $55 Avg Close $11.84 Range $10.35 - $13.36
Q2 2023
Shares 4,552 Value ($000) $54 Avg Close $10.75 Range $8.59 - $12.43
Q1 2023
Shares 4,552 Value ($000) $63 Avg Close $14.26 Range $11.81 - $15.42
Q4 2022
Shares 4,552 Value ($000) $0 Avg Close $15.28 Range $13.74 - $16.47
Q3 2022
Shares 4,552 Value ($000) $72 Avg Close $13.91 Range $11.83 - $15.24
Q2 2022
Shares 4,552 Value ($000) $66 Avg Close $13.20 Range $12.06 - $14.60
Q1 2022
Shares 4,552 Value ($000) $76 Avg Close $15.13 Range $14.06 - $16.22
Q4 2021
Shares 4,552 Value ($000) $77 Avg Close $13.79 Range $12.76 - $14.67
Q3 2021
Shares 4,552 Value ($000) $70 Avg Close $12.81 Range $11.72 - $13.47
Q1 2021
Shares 4,552 Value ($000) $77 Avg Close $12.60 Range $10.10 - $14.98
Q4 2020
Shares 4,552 Value ($000) $58 Avg Close $9.56 Range $7.35 - $11.01
Q3 2020
Shares 5,152 Value ($000) $48 Avg Close $7.78 Range $7.04 - $8.61
Q2 2020
Shares 5,152 Value ($000) $54 Avg Close $8.49 Range $6.97 - $10.14
Q1 2020
Shares 5,152 Value ($000) $59 Avg Close $11.87 Range $7.79 - $13.62
Q4 2019
Shares 5,152 Value ($000) $90 Avg Close $13.02 Range $11.70 - $13.81
Q1 2015
Shares 400 Value ($000) $5 Avg Close $7.98 Range $7.33 - $8.45
Q4 2014
Shares 400 Value ($000) $5 Avg Close $7.79 Range $6.90 - $8.39
Q3 2014
Shares 400 Value ($000) $4 Avg Close $7.63 Range $7.25 - $8.34
Q2 2014
Shares 400 Value ($000) $5 Avg Close $7.97 Range $7.40 - $8.58
Q1 2014
Shares 400 Value ($000) $5 Avg Close $8.16 Range $7.60 - $8.54
Q4 2013
Shares 400 Value ($000) $5 Avg Close $8.04 Range $7.41 - $8.63
Q3 2013
Shares 400 Value ($000) $5 Avg Close $7.81 Range $7.18 - $8.37