FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 192,457 Value ($000) $3,489 Avg Close $17.19 Range $15.34 - $19.18

Q2 2014

Shares 39,235 Value ($000) $486 Avg Close $7.97 Range $7.40 - $8.58

Q1 2014

Shares 38,300 Value ($000) $482 Avg Close $8.16 Range $7.60 - $8.54

Q4 2013

Shares 36,730 Value ($000) $481 Avg Close $8.04 Range $7.41 - $8.63

Q3 2013

Shares 39,060 Value ($000) $456 Avg Close $7.81 Range $7.18 - $8.37

Q2 2013

Shares 30,640 Value ($000) $352 Avg Close $7.19 Range $6.54 - $7.57

Q1 2013

Shares 20,860 Value ($000) $244 Avg Close $6.98 Range $6.17 - $7.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	192,457	$3,489	$17.19	$15.34 - $19.18
Q2 2014	39,235	$486	$7.97	$7.40 - $8.58
Q1 2014	38,300	$482	$8.16	$7.60 - $8.54
Q4 2013	36,730	$481	$8.04	$7.41 - $8.63
Q3 2013	39,060	$456	$7.81	$7.18 - $8.37
Q2 2013	30,640	$352	$7.19	$6.54 - $7.57
Q1 2013	20,860	$244	$6.98	$6.17 - $7.51