FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,556 Value ($000) $49 Avg Close $18.23 Range $16.44 - $20.57
Q3 2025
Shares 2,487 Value ($000) $46 Avg Close $18.56 Range $16.94 - $19.61
Q2 2025
Shares 2,440 Value ($000) $44 Avg Close $16.58 Range $13.91 - $17.99
Q1 2025
Shares 2,495 Value ($000) $45 Avg Close $18.73 Range $16.48 - $20.57
Q4 2024
Shares 2,450 Value ($000) $47 Avg Close $18.64 Range $16.02 - $21.42
Q3 2024
Shares 2,628 Value ($000) $48 Avg Close $17.19 Range $15.34 - $19.18
Q2 2024
Shares 2,836 Value ($000) $48 Avg Close $15.15 Range $12.96 - $16.51
Q1 2024
Shares 3,023 Value ($000) $48 Avg Close $14.43 Range $13.44 - $15.43
Q4 2023
Shares 2,954 Value ($000) $49 Avg Close $12.84 Range $10.64 - $15.61
Q3 2023
Shares 2,795 Value ($000) $34 Avg Close $11.84 Range $10.35 - $13.36
Q2 2023
Shares 2,633 Value ($000) $31 Avg Close $10.75 Range $8.59 - $12.43
Q1 2023
Shares 2,427 Value ($000) $34 Avg Close $14.26 Range $11.81 - $15.42
Q4 2022
Shares 2,356 Value ($000) $40 Avg Close $15.28 Range $13.74 - $16.47
Q3 2022
Shares 8,105 Value ($000) $128 Avg Close $13.91 Range $11.83 - $15.24
Q2 2022
Shares 8,570 Value ($000) $124 Avg Close $13.20 Range $12.06 - $14.60
Q1 2022
Shares 8,960 Value ($000) $149 Avg Close $15.13 Range $14.06 - $16.22
Q4 2021
Shares 9,164 Value ($000) $156 Avg Close $13.79 Range $12.76 - $14.67
Q3 2021
Shares 9,289 Value ($000) $142 Avg Close $12.81 Range $11.72 - $13.47
Q2 2021
Shares 9,510 Value ($000) $150 Avg Close $13.98 Range $12.69 - $15.05
Q1 2021
Shares 9,192 Value ($000) $157 Avg Close $12.60 Range $10.10 - $14.98
Q4 2020
Shares 8,698 Value ($000) $111 Avg Close $9.56 Range $7.35 - $11.01
Q3 2020
Shares 8,240 Value ($000) $77 Avg Close $7.78 Range $7.04 - $8.61
Q2 2020
Shares 7,489 Value ($000) $79 Avg Close $8.49 Range $6.97 - $10.14
Q1 2020
Shares 7,281 Value ($000) $84 Avg Close $11.87 Range $7.79 - $13.62
Q4 2019
Shares 7,086 Value ($000) $124 Avg Close $13.02 Range $11.70 - $13.81
Q3 2019
Shares 7,251 Value ($000) $117 Avg Close $12.36 Range $11.57 - $13.12
Q2 2019
Shares 7,423 Value ($000) $122 Avg Close $12.40 Range $11.67 - $13.24
Q1 2019
Shares 7,692 Value ($000) $119 Avg Close $12.21 Range $11.10 - $12.99
Q4 2018
Shares 71,335 Value ($000) $1,104 Avg Close $12.05 Range $10.66 - $13.05
Q3 2018
Shares 71,335 Value ($000) $1,188 Avg Close $12.85 Range $11.05 - $13.55
Q2 2018
Shares 71,335 Value ($000) $1,177 Avg Close $12.64 Range $12.03 - $13.14
Q1 2018
Shares 70,917 Value ($000) $1,259 Avg Close $13.36 Range $12.35 - $14.16
Q4 2017
Shares 73,475 Value ($000) $1,315 Avg Close $13.22 Range $12.43 - $14.00
Q3 2017
Shares 75,634 Value ($000) $1,418 Avg Close $12.84 Range $11.75 - $13.93
Q2 2017
Shares 11,644 Value ($000) $221 Avg Close $12.92 Range $11.97 - $14.14
Q1 2017
Shares 11,105 Value ($000) $198 Avg Close $13.09 Range $11.93 - $13.94
Q4 2016
Shares 11,130 Value ($000) $214 Avg Close $11.76 Range $9.85 - $13.66
Q3 2016
Shares 11,463 Value ($000) $166 Avg Close $9.77 Range $8.99 - $10.35
Q2 2016
Shares 11,915 Value ($000) $161 Avg Close $9.46 Range $8.75 - $9.92
Q1 2016
Shares 9,498 Value ($000) $127 Avg Close $8.75 Range $7.88 - $9.50
Q4 2015
Shares 10,380 Value ($000) $135 Avg Close $9.14 Range $7.91 - $9.95
Q3 2015
Shares 13,796 Value ($000) $167 Avg Close $8.52 Range $7.84 - $9.23
Q2 2015
Shares 14,262 Value ($000) $186 Avg Close $8.52 Range $7.96 - $9.08
Q1 2015
Shares 62,990 Value ($000) $777 Avg Close $7.98 Range $7.33 - $8.45
Q4 2014
Shares 62,056 Value ($000) $767 Avg Close $7.79 Range $6.90 - $8.39
Q3 2014
Shares 54,845 Value ($000) $608 Avg Close $7.63 Range $7.25 - $8.34
Q2 2014
Shares 63,431 Value ($000) $786 Avg Close $7.97 Range $7.40 - $8.58
Q1 2014
Shares 63,562 Value ($000) $800 Avg Close $8.16 Range $7.60 - $8.54
Q4 2013
Shares 77,864 Value ($000) $1,018 Avg Close $8.04 Range $7.41 - $8.63
Q3 2013
Shares 57,478 Value ($000) $671 Avg Close $7.81 Range $7.18 - $8.37
Q2 2013
Shares 36,240 Value ($000) $416 Avg Close $7.19 Range $6.54 - $7.57