FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 333,114 Value ($000) $6,439 Avg Close $18.23 Range $16.44 - $20.57

Q3 2025

Shares 70,255 Value ($000) $1,309 Avg Close $18.56 Range $16.94 - $19.61

Q2 2025

Shares 26,959 Value ($000) $486 Avg Close $16.58 Range $13.91 - $17.99

Q2 2022

Shares 37,815 Value ($000) $546 Avg Close $13.20 Range $12.06 - $14.60

Q1 2022

Shares 63,045 Value ($000) $1,048 Avg Close $15.13 Range $14.06 - $16.22

Q4 2021

Shares 199,524 Value ($000) $3,392 Avg Close $13.79 Range $12.76 - $14.67

Q3 2021

Shares 216,731 Value ($000) $3,311 Avg Close $12.81 Range $11.72 - $13.47

Q2 2021

Shares 20,466 Value ($000) $323 Avg Close $13.98 Range $12.69 - $15.05

Q4 2020

Shares 82,869 Value ($000) $1,054 Avg Close $9.56 Range $7.35 - $11.01

Q3 2020

Shares 111,913 Value ($000) $1,044 Avg Close $7.78 Range $7.04 - $8.61

Q2 2020

Shares 201,042 Value ($000) $2,117 Avg Close $8.49 Range $6.97 - $10.14

Q1 2020

Shares 87,818 Value ($000) $1,009 Avg Close $11.87 Range $7.79 - $13.62

Q4 2019

Shares 96,869 Value ($000) $1,689 Avg Close $13.02 Range $11.70 - $13.81

Q3 2019

Shares 59,996 Value ($000) $971 Avg Close $12.36 Range $11.57 - $13.12

Q2 2019

Shares 64,219 Value ($000) $1,051 Avg Close $12.40 Range $11.67 - $13.24

Q3 2018

Shares 13,968 Value ($000) $233 Avg Close $12.85 Range $11.05 - $13.55

Q2 2018

Shares 113,422 Value ($000) $1,871 Avg Close $12.64 Range $12.03 - $13.14

Q3 2016

Shares 10,163 Value ($000) $148 Avg Close $9.77 Range $8.99 - $10.35

Q2 2016

Shares 38,202 Value ($000) $516 Avg Close $9.46 Range $8.75 - $9.92

Q1 2016

Shares 22,387 Value ($000) $300 Avg Close $8.75 Range $7.88 - $9.50

Q4 2015

Shares 65,216 Value ($000) $848 Avg Close $9.14 Range $7.91 - $9.95

Q3 2015

Shares 97,893 Value ($000) $1,185 Avg Close $8.52 Range $7.84 - $9.23

Q2 2015

Shares 170,578 Value ($000) $2,228 Avg Close $8.52 Range $7.96 - $9.08

Q1 2015

Shares 59,876 Value ($000) $739 Avg Close $7.98 Range $7.33 - $8.45

Q2 2014

Shares 312,586 Value ($000) $3,873 Avg Close $7.97 Range $7.40 - $8.58

Q1 2014

Shares 99,539 Value ($000) $1,252 Avg Close $8.16 Range $7.60 - $8.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	333,114	$6,439	$18.23	$16.44 - $20.57
Q3 2025	70,255	$1,309	$18.56	$16.94 - $19.61
Q2 2025	26,959	$486	$16.58	$13.91 - $17.99
Q2 2022	37,815	$546	$13.20	$12.06 - $14.60
Q1 2022	63,045	$1,048	$15.13	$14.06 - $16.22
Q4 2021	199,524	$3,392	$13.79	$12.76 - $14.67
Q3 2021	216,731	$3,311	$12.81	$11.72 - $13.47
Q2 2021	20,466	$323	$13.98	$12.69 - $15.05
Q4 2020	82,869	$1,054	$9.56	$7.35 - $11.01
Q3 2020	111,913	$1,044	$7.78	$7.04 - $8.61
Q2 2020	201,042	$2,117	$8.49	$6.97 - $10.14
Q1 2020	87,818	$1,009	$11.87	$7.79 - $13.62
Q4 2019	96,869	$1,689	$13.02	$11.70 - $13.81
Q3 2019	59,996	$971	$12.36	$11.57 - $13.12
Q2 2019	64,219	$1,051	$12.40	$11.67 - $13.24
Q3 2018	13,968	$233	$12.85	$11.05 - $13.55
Q2 2018	113,422	$1,871	$12.64	$12.03 - $13.14
Q3 2016	10,163	$148	$9.77	$8.99 - $10.35
Q2 2016	38,202	$516	$9.46	$8.75 - $9.92
Q1 2016	22,387	$300	$8.75	$7.88 - $9.50
Q4 2015	65,216	$848	$9.14	$7.91 - $9.95
Q3 2015	97,893	$1,185	$8.52	$7.84 - $9.23
Q2 2015	170,578	$2,228	$8.52	$7.96 - $9.08
Q1 2015	59,876	$739	$7.98	$7.33 - $8.45
Q2 2014	312,586	$3,873	$7.97	$7.40 - $8.58
Q1 2014	99,539	$1,252	$8.16	$7.60 - $8.54