FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 17,300 Value ($000) $226 Avg Close $8.52 Range $7.96 - $9.08

Q1 2015

Shares 21,191 Value ($000) $261 Avg Close $7.98 Range $7.33 - $8.45

Q3 2014

Shares 29,200 Value ($000) $324 Avg Close $7.63 Range $7.25 - $8.34

Q2 2014

Shares 50,300 Value ($000) $623 Avg Close $7.97 Range $7.40 - $8.58

Q1 2014

Shares 37,500 Value ($000) $472 Avg Close $8.16 Range $7.60 - $8.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	17,300	$226	$8.52	$7.96 - $9.08
Q1 2015	21,191	$261	$7.98	$7.33 - $8.45
Q3 2014	29,200	$324	$7.63	$7.25 - $8.34
Q2 2014	50,300	$623	$7.97	$7.40 - $8.58
Q1 2014	37,500	$472	$8.16	$7.60 - $8.54