FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 17,033 Value ($000) $179 Avg Close $8.49 Range $6.97 - $10.14

Q1 2020

Shares 11,244 Value ($000) $129 Avg Close $11.87 Range $7.79 - $13.62

Q4 2019

Shares 337,997 Value ($000) $5,891 Avg Close $13.02 Range $11.70 - $13.81

Q3 2019

Shares 340,077 Value ($000) $5,502 Avg Close $12.36 Range $11.57 - $13.12

Q2 2019

Shares 350,840 Value ($000) $5,743 Avg Close $12.40 Range $11.67 - $13.24

Q1 2019

Shares 356,002 Value ($000) $5,511 Avg Close $12.21 Range $11.10 - $12.99

Q4 2018

Shares 394,441 Value ($000) $6,106 Avg Close $12.05 Range $10.66 - $13.05

Q3 2018

Shares 620,395 Value ($000) $10,330 Avg Close $12.85 Range $11.05 - $13.55

Q2 2018

Shares 653,805 Value ($000) $10,788 Avg Close $12.64 Range $12.03 - $13.14

Q1 2018

Shares 693,833 Value ($000) $12,316 Avg Close $13.36 Range $12.35 - $14.16

Q4 2017

Shares 740,898 Value ($000) $13,262 Avg Close $13.22 Range $12.43 - $14.00

Q3 2017

Shares 716,601 Value ($000) $13,436 Avg Close $12.84 Range $11.75 - $13.93

Q2 2017

Shares 754,627 Value ($000) $14,338 Avg Close $12.92 Range $11.97 - $14.14

Q1 2017

Shares 760,592 Value ($000) $13,577 Avg Close $13.09 Range $11.93 - $13.94

Q4 2016

Shares 788,580 Value ($000) $14,825 Avg Close $11.76 Range $9.85 - $13.66

Q3 2016

Shares 1,091,275 Value ($000) $15,845 Avg Close $9.77 Range $8.99 - $10.35

Q2 2016

Shares 1,097,215 Value ($000) $14,812 Avg Close $9.46 Range $8.75 - $9.92

Q1 2016

Shares 1,127,278 Value ($000) $15,083 Avg Close $8.75 Range $7.88 - $9.50

Q4 2015

Shares 1,138,297 Value ($000) $14,809 Avg Close $9.14 Range $7.91 - $9.95

Q3 2015

Shares 1,171,597 Value ($000) $14,176 Avg Close $8.52 Range $7.84 - $9.23

Q2 2015

Shares 1,185,197 Value ($000) $15,479 Avg Close $8.52 Range $7.96 - $9.08

Q1 2015

Shares 1,231,922 Value ($000) $15,202 Avg Close $7.98 Range $7.33 - $8.45

Q4 2014

Shares 1,334,672 Value ($000) $16,497 Avg Close $7.79 Range $6.90 - $8.39

Q3 2014

Shares 1,369,551 Value ($000) $15,175 Avg Close $7.63 Range $7.25 - $8.34

Q2 2014

Shares 1,361,601 Value ($000) $16,870 Avg Close $7.97 Range $7.40 - $8.58

Q1 2014

Shares 1,330,431 Value ($000) $16,737 Avg Close $8.16 Range $7.60 - $8.54

Q4 2013

Shares 1,381,812 Value ($000) $18,081 Avg Close $8.04 Range $7.41 - $8.63

Q3 2013

Shares 1,504,644 Value ($000) $17,574 Avg Close $7.81 Range $7.18 - $8.37

Q2 2013

Shares 1,311,984 Value ($000) $15,062 Avg Close $7.19 Range $6.54 - $7.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	17,033	$179	$8.49	$6.97 - $10.14
Q1 2020	11,244	$129	$11.87	$7.79 - $13.62
Q4 2019	337,997	$5,891	$13.02	$11.70 - $13.81
Q3 2019	340,077	$5,502	$12.36	$11.57 - $13.12
Q2 2019	350,840	$5,743	$12.40	$11.67 - $13.24
Q1 2019	356,002	$5,511	$12.21	$11.10 - $12.99
Q4 2018	394,441	$6,106	$12.05	$10.66 - $13.05
Q3 2018	620,395	$10,330	$12.85	$11.05 - $13.55
Q2 2018	653,805	$10,788	$12.64	$12.03 - $13.14
Q1 2018	693,833	$12,316	$13.36	$12.35 - $14.16
Q4 2017	740,898	$13,262	$13.22	$12.43 - $14.00
Q3 2017	716,601	$13,436	$12.84	$11.75 - $13.93
Q2 2017	754,627	$14,338	$12.92	$11.97 - $14.14
Q1 2017	760,592	$13,577	$13.09	$11.93 - $13.94
Q4 2016	788,580	$14,825	$11.76	$9.85 - $13.66
Q3 2016	1,091,275	$15,845	$9.77	$8.99 - $10.35
Q2 2016	1,097,215	$14,812	$9.46	$8.75 - $9.92
Q1 2016	1,127,278	$15,083	$8.75	$7.88 - $9.50
Q4 2015	1,138,297	$14,809	$9.14	$7.91 - $9.95
Q3 2015	1,171,597	$14,176	$8.52	$7.84 - $9.23
Q2 2015	1,185,197	$15,479	$8.52	$7.96 - $9.08
Q1 2015	1,231,922	$15,202	$7.98	$7.33 - $8.45
Q4 2014	1,334,672	$16,497	$7.79	$6.90 - $8.39
Q3 2014	1,369,551	$15,175	$7.63	$7.25 - $8.34
Q2 2014	1,361,601	$16,870	$7.97	$7.40 - $8.58
Q1 2014	1,330,431	$16,737	$8.16	$7.60 - $8.54
Q4 2013	1,381,812	$18,081	$8.04	$7.41 - $8.63
Q3 2013	1,504,644	$17,574	$7.81	$7.18 - $8.37
Q2 2013	1,311,984	$15,062	$7.19	$6.54 - $7.57