FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 244 Value ($000) $3 Avg Close $11.87 Range $7.79 - $13.62

Q4 2019

Shares 227 Value ($000) $4 Avg Close $13.02 Range $11.70 - $13.81

Q3 2019

Shares 227 Value ($000) $4 Avg Close $12.36 Range $11.57 - $13.12

Q2 2019

Shares 227 Value ($000) $4 Avg Close $12.40 Range $11.67 - $13.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	244	$3	$11.87	$7.79 - $13.62
Q4 2019	227	$4	$13.02	$11.70 - $13.81
Q3 2019	227	$4	$12.36	$11.57 - $13.12
Q2 2019	227	$4	$12.40	$11.67 - $13.24