FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 21,550 Value ($000) $333,594 Avg Close $12.21 Range $11.10 - $12.99

Q4 2018

Shares 22,700 Value ($000) $351,396 Avg Close $12.05 Range $10.66 - $13.05

Q3 2018

Shares 22,200 Value ($000) $369,630 Avg Close $12.85 Range $11.05 - $13.55

Q2 2018

Shares 20,800 Value ($000) $343,200 Avg Close $12.64 Range $12.03 - $13.14

Q1 2018

Shares 20,800 Value ($000) $369,200 Avg Close $13.36 Range $12.35 - $14.16

Q4 2017

Shares 22,100 Value ($000) $395,590 Avg Close $13.22 Range $12.43 - $14.00

Q3 2017

Shares 23,500 Value ($000) $440,625 Avg Close $12.84 Range $11.75 - $13.93

Q2 2017

Shares 31,800 Value ($000) $604,200 Avg Close $12.92 Range $11.97 - $14.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	21,550	$333,594	$12.21	$11.10 - $12.99
Q4 2018	22,700	$351,396	$12.05	$10.66 - $13.05
Q3 2018	22,200	$369,630	$12.85	$11.05 - $13.55
Q2 2018	20,800	$343,200	$12.64	$12.03 - $13.14
Q1 2018	20,800	$369,200	$13.36	$12.35 - $14.16
Q4 2017	22,100	$395,590	$13.22	$12.43 - $14.00
Q3 2017	23,500	$440,625	$12.84	$11.75 - $13.93
Q2 2017	31,800	$604,200	$12.92	$11.97 - $14.14