FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,360 Value ($000) $26 Avg Close $18.23 Range $16.44 - $20.57

Q3 2025

Shares 894 Value ($000) $17 Avg Close $18.56 Range $16.94 - $19.61

Q2 2025

Shares 1,046 Value ($000) $19 Avg Close $16.58 Range $13.91 - $17.99

Q1 2025

Shares 894 Value ($000) $16 Avg Close $18.73 Range $16.48 - $20.57

Q4 2024

Shares 894 Value ($000) $17 Avg Close $18.64 Range $16.02 - $21.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,360	$26	$18.23	$16.44 - $20.57
Q3 2025	894	$17	$18.56	$16.94 - $19.61
Q2 2025	1,046	$19	$16.58	$13.91 - $17.99
Q1 2025	894	$16	$18.73	$16.48 - $20.57
Q4 2024	894	$17	$18.64	$16.02 - $21.42