FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,085 Value ($000) $3 Avg Close $18.23 Range $16.44 - $20.57
Q3 2025
Shares 183,856 Value ($000) $3 Avg Close $18.56 Range $16.94 - $19.61
Q2 2025
Shares 180,644 Value ($000) $3 Avg Close $16.58 Range $13.91 - $17.99
Q1 2025
Shares 186,668 Value ($000) $3 Avg Close $18.73 Range $16.48 - $20.57
Q4 2024
Shares 196,652 Value ($000) $4 Avg Close $18.64 Range $16.02 - $21.42
Q3 2024
Shares 201,416 Value ($000) $4 Avg Close $17.19 Range $15.34 - $19.18
Q2 2024
Shares 207,075 Value ($000) $4 Avg Close $15.15 Range $12.96 - $16.51
Q1 2024
Shares 145,196 Value ($000) $2 Avg Close $14.43 Range $13.44 - $15.43
Q4 2023
Shares 139,217 Value ($000) $2 Avg Close $12.84 Range $10.64 - $15.61
Q3 2023
Shares 151,122 Value ($000) $2 Avg Close $11.84 Range $10.35 - $13.36
Q2 2023
Shares 155,676 Value ($000) $2 Avg Close $10.75 Range $8.59 - $12.43
Q1 2023
Shares 123,082 Value ($000) $2 Avg Close $14.26 Range $11.81 - $15.42
Q4 2022
Shares 121,616 Value ($000) $2 Avg Close $15.28 Range $13.74 - $16.47
Q3 2022
Shares 110,937 Value ($000) $1,752 Avg Close $13.91 Range $11.83 - $15.24
Q2 2022
Shares 102,468 Value ($000) $1,481 Avg Close $13.20 Range $12.06 - $14.60
Q1 2022
Shares 93,183 Value ($000) $1,590 Avg Close $15.13 Range $14.06 - $16.22
Q4 2021
Shares 79,931 Value ($000) $1,358 Avg Close $13.79 Range $12.76 - $14.67
Q3 2021
Shares 77,789 Value ($000) $1,198 Avg Close $12.81 Range $11.72 - $13.47
Q2 2021
Shares 65,412 Value ($000) $1,032 Avg Close $13.98 Range $12.69 - $15.05
Q1 2021
Shares 65,220 Value ($000) $1,109 Avg Close $12.60 Range $10.10 - $14.98
Q4 2020
Shares 70,265 Value ($000) $893 Avg Close $9.56 Range $7.35 - $11.01
Q3 2020
Shares 75,916 Value ($000) $708 Avg Close $7.78 Range $7.04 - $8.61
Q2 2020
Shares 84,611 Value ($000) $889 Avg Close $8.49 Range $6.97 - $10.14
Q1 2020
Shares 88,317 Value ($000) $1,014 Avg Close $11.87 Range $7.79 - $13.62
Q4 2019
Shares 83,251 Value ($000) $1,440 Avg Close $13.02 Range $11.70 - $13.81
Q2 2019
Shares 95,094 Value ($000) $1,556 Avg Close $12.40 Range $11.67 - $13.24
Q1 2019
Shares 104,086 Value ($000) $1,610 Avg Close $12.21 Range $11.10 - $12.99
Q4 2018
Shares 106,048 Value ($000) $1,521 Avg Close $12.05 Range $10.66 - $13.05
Q3 2018
Shares 99,146 Value ($000) $1,651 Avg Close $12.85 Range $11.05 - $13.55
Q2 2018
Shares 103,768 Value ($000) $1,712 Avg Close $12.64 Range $12.03 - $13.14
Q1 2018
Shares 106,662 Value ($000) $1,889 Avg Close $13.36 Range $12.35 - $14.16
Q4 2017
Shares 105,662 Value ($000) $1,890 Avg Close $13.22 Range $12.43 - $14.00
Q3 2017
Shares 105,662 Value ($000) $1,996 Avg Close $12.84 Range $11.75 - $13.93
Q2 2017
Shares 107,929 Value ($000) $2,045 Avg Close $12.92 Range $11.97 - $14.14
Q1 2017
Shares 100,183 Value ($000) $1,783 Avg Close $13.09 Range $11.93 - $13.94
Q4 2016
Shares 95,126 Value ($000) $1,790 Avg Close $11.76 Range $9.85 - $13.66
Q3 2016
Shares 102,815 Value ($000) $1,491 Avg Close $9.77 Range $8.99 - $10.35
Q2 2016
Shares 102,815 Value ($000) $1,387 Avg Close $9.46 Range $8.75 - $9.92
Q1 2016
Shares 20,964 Value ($000) $280 Avg Close $8.75 Range $7.88 - $9.50
Q4 2015
Shares 20,964 Value ($000) $273 Avg Close $9.14 Range $7.91 - $9.95
Q3 2015
Shares 20,964 Value ($000) $254 Avg Close $8.52 Range $7.84 - $9.23
Q2 2015
Shares 20,964 Value ($000) $273 Avg Close $8.52 Range $7.96 - $9.08
Q1 2015
Shares 20,964 Value ($000) $258 Avg Close $7.98 Range $7.33 - $8.45
Q4 2014
Shares 20,964 Value ($000) $258 Avg Close $7.79 Range $6.90 - $8.39
Q3 2014
Shares 20,964 Value ($000) $233 Avg Close $7.63 Range $7.25 - $8.34
Q2 2014
Shares 13,603 Value ($000) $168 Avg Close $7.97 Range $7.40 - $8.58
Q1 2014
Shares 13,603 Value ($000) $170 Avg Close $8.16 Range $7.60 - $8.54
Q4 2013
Shares 13,603 Value ($000) $179 Avg Close $8.04 Range $7.41 - $8.63