FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 930,675 Value ($000) $18 Avg Close $18.23 Range $16.44 - $20.57
Q3 2025
Shares 947,575 Value ($000) $18 Avg Close $18.56 Range $16.94 - $19.61
Q2 2025
Shares 887,375 Value ($000) $16 Avg Close $16.58 Range $13.91 - $17.99
Q1 2025
Shares 906,175 Value ($000) $16 Avg Close $18.73 Range $16.48 - $20.57
Q4 2024
Shares 916,975 Value ($000) $18 Avg Close $18.64 Range $16.02 - $21.42
Q3 2024
Shares 936,975 Value ($000) $17 Avg Close $17.19 Range $15.34 - $19.18
Q2 2024
Shares 1,228,575 Value ($000) $21 Avg Close $15.15 Range $12.96 - $16.51
Q1 2024
Shares 1,235,875 Value ($000) $20 Avg Close $14.43 Range $13.44 - $15.43
Q4 2023
Shares 1,258,975 Value ($000) $21 Avg Close $12.84 Range $10.64 - $15.61
Q3 2023
Shares 1,296,075 Value ($000) $16 Avg Close $11.84 Range $10.35 - $13.36
Q2 2023
Shares 1,296,075 Value ($000) $15 Avg Close $10.75 Range $8.59 - $12.43
Q1 2023
Shares 1,332,175 Value ($000) $18 Avg Close $14.26 Range $11.81 - $15.42
Q4 2022
Shares 1,387,375 Value ($000) $23 Avg Close $15.28 Range $13.74 - $16.47
Q3 2022
Shares 1,393,057 Value ($000) $22,010 Avg Close $13.91 Range $11.83 - $15.24
Q2 2022
Shares 1,319,375 Value ($000) $19,065 Avg Close $13.20 Range $12.06 - $14.60
Q1 2022
Shares 1,316,875 Value ($000) $21,886 Avg Close $15.13 Range $14.06 - $16.22
Q4 2021
Shares 1,393,675 Value ($000) $23,692 Avg Close $13.79 Range $12.76 - $14.67
Q3 2021
Shares 1,500,975 Value ($000) $22,934 Avg Close $12.81 Range $11.72 - $13.47
Q2 2021
Shares 1,513,175 Value ($000) $23,877 Avg Close $13.98 Range $12.69 - $15.05
Q1 2021
Shares 1,541,036 Value ($000) $26,243 Avg Close $12.60 Range $10.10 - $14.98
Q4 2020
Shares 1,611,336 Value ($000) $20,496 Avg Close $9.56 Range $7.35 - $11.01
Q3 2020
Shares 1,701,836 Value ($000) $15,878 Avg Close $7.78 Range $7.04 - $8.61
Q2 2020
Shares 1,693,036 Value ($000) $17,827 Avg Close $8.49 Range $6.97 - $10.14
Q1 2020
Shares 1,819,436 Value ($000) $20,905 Avg Close $11.87 Range $7.79 - $13.62
Q4 2019
Shares 1,989,159 Value ($000) $34,671 Avg Close $13.02 Range $11.70 - $13.81
Q3 2019
Shares 2,021,759 Value ($000) $32,712 Avg Close $12.36 Range $11.57 - $13.12
Q2 2019
Shares 2,014,859 Value ($000) $32,983 Avg Close $12.40 Range $11.67 - $13.24
Q1 2019
Shares 1,425,975 Value ($000) $22,074 Avg Close $12.21 Range $11.10 - $12.99
Q4 2018
Shares 1,388,575 Value ($000) $21,495 Avg Close $12.05 Range $10.66 - $13.05
Q3 2018
Shares 1,329,075 Value ($000) $22,129 Avg Close $12.85 Range $11.05 - $13.55
Q2 2018
Shares 1,333,075 Value ($000) $21,995 Avg Close $12.64 Range $12.03 - $13.14
Q1 2018
Shares 1,378,475 Value ($000) $24,467 Avg Close $13.36 Range $12.35 - $14.16
Q4 2017
Shares 1,385,475 Value ($000) $24,800 Avg Close $13.22 Range $12.43 - $14.00
Q3 2017
Shares 1,398,275 Value ($000) $26,217 Avg Close $12.84 Range $11.75 - $13.93
Q2 2017
Shares 1,433,875 Value ($000) $27,243 Avg Close $12.92 Range $11.97 - $14.14
Q1 2017
Shares 1,290,575 Value ($000) $23,036 Avg Close $13.09 Range $11.93 - $13.94
Q4 2016
Shares 1,262,600 Value ($000) $23,736 Avg Close $11.76 Range $9.85 - $13.66
Q3 2016
Shares 1,589,646 Value ($000) $23,081 Avg Close $9.77 Range $8.99 - $10.35
Q2 2016
Shares 1,592,446 Value ($000) $21,498 Avg Close $9.46 Range $8.75 - $9.92
Q1 2016
Shares 1,887,889 Value ($000) $25,259 Avg Close $8.75 Range $7.88 - $9.50
Q4 2015
Shares 1,938,089 Value ($000) $25,214 Avg Close $9.14 Range $7.91 - $9.95
Q3 2015
Shares 1,850,106 Value ($000) $22,386 Avg Close $8.52 Range $7.84 - $9.23
Q2 2015
Shares 1,703,406 Value ($000) $22,246 Avg Close $8.52 Range $7.96 - $9.08
Q1 2015
Shares 886,714 Value ($000) $10,942 Avg Close $7.98 Range $7.33 - $8.45
Q4 2014
Shares 977,071 Value ($000) $12,076 Avg Close $7.79 Range $6.90 - $8.39
Q3 2014
Shares 967,171 Value ($000) $10,716 Avg Close $7.63 Range $7.25 - $8.34
Q2 2014
Shares 966,571 Value ($000) $11,975 Avg Close $7.97 Range $7.40 - $8.58
Q1 2014
Shares 611,971 Value ($000) $7,698 Avg Close $8.16 Range $7.60 - $8.54
Q4 2013
Shares 639,971 Value ($000) $8,370 Avg Close $8.04 Range $7.41 - $8.63
Q3 2013
Shares 657,636 Value ($000) $7,681 Avg Close $7.81 Range $7.18 - $8.37
Q2 2013
Shares 809,336 Value ($000) $9,291 Avg Close $7.19 Range $6.54 - $7.57