FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,260 Value ($000) $295 Avg Close $18.23 Range $16.44 - $20.57

Q3 2025

Shares 15,260 Value ($000) $284 Avg Close $18.56 Range $16.94 - $19.61

Q2 2025

Shares 18,370 Value ($000) $331 Avg Close $16.58 Range $13.91 - $17.99

Q1 2025

Shares 18,370 Value ($000) $332 Avg Close $18.73 Range $16.48 - $20.57

Q4 2024

Shares 18,997 Value ($000) $366 Avg Close $18.64 Range $16.02 - $21.42

Q3 2024

Shares 18,395 Value ($000) $334 Avg Close $17.19 Range $15.34 - $19.18

Q2 2024

Shares 17,505 Value ($000) $297 Avg Close $15.15 Range $12.96 - $16.51

Q1 2024

Shares 16,178 Value ($000) $257 Avg Close $14.43 Range $13.44 - $15.43

Q4 2023

Shares 16,178 Value ($000) $266 Avg Close $12.84 Range $10.64 - $15.61

Q3 2023

Shares 16,178 Value ($000) $196 Avg Close $11.84 Range $10.35 - $13.36

Q2 2023

Shares 12,983 Value ($000) $155 Avg Close $10.75 Range $8.59 - $12.43

Q1 2023

Shares 56,610 Value ($000) $782 Avg Close $14.26 Range $11.81 - $15.42

Q4 2022

Shares 56,610 Value ($000) $903 Avg Close $15.28 Range $13.74 - $16.47

Q3 2022

Shares 55,948 Value ($000) $883 Avg Close $13.91 Range $11.83 - $15.24

Q2 2022

Shares 54,968 Value ($000) $794 Avg Close $13.20 Range $12.06 - $14.60

Q1 2022

Shares 55,663 Value ($000) $925 Avg Close $15.13 Range $14.06 - $16.22

Q4 2021

Shares 77,063 Value ($000) $1,309 Avg Close $13.79 Range $12.76 - $14.67

Q3 2021

Shares 77,063 Value ($000) $1,177 Avg Close $12.81 Range $11.72 - $13.47

Q2 2021

Shares 78,749 Value ($000) $1,242 Avg Close $13.98 Range $12.69 - $15.05

Q1 2021

Shares 79,582 Value ($000) $1,263 Avg Close $12.60 Range $10.10 - $14.98

Q4 2020

Shares 80,732 Value ($000) $1,027 Avg Close $9.56 Range $7.35 - $11.01

Q3 2020

Shares 81,631 Value ($000) $761 Avg Close $7.78 Range $7.04 - $8.61

Q2 2020

Shares 119,631 Value ($000) $1,259 Avg Close $8.49 Range $6.97 - $10.14

Q1 2020

Shares 119,631 Value ($000) $1,374 Avg Close $11.87 Range $7.79 - $13.62

Q4 2019

Shares 119,631 Value ($000) $2,085 Avg Close $13.02 Range $11.70 - $13.81

Q3 2019

Shares 127,919 Value ($000) $2,069 Avg Close $12.36 Range $11.57 - $13.12

Q2 2019

Shares 131,327 Value ($000) $2,149 Avg Close $12.40 Range $11.67 - $13.24

Q1 2019

Shares 131,327 Value ($000) $2,033 Avg Close $12.21 Range $11.10 - $12.99

Q4 2018

Shares 133,931 Value ($000) $2,073 Avg Close $12.05 Range $10.66 - $13.05

Q3 2018

Shares 133,931 Value ($000) $2,230 Avg Close $12.85 Range $11.05 - $13.55

Q2 2018

Shares 133,931 Value ($000) $2,210 Avg Close $12.64 Range $12.03 - $13.14

Q1 2018

Shares 134,571 Value ($000) $2,388 Avg Close $13.36 Range $12.35 - $14.16

Q4 2017

Shares 151,571 Value ($000) $2,712 Avg Close $13.22 Range $12.43 - $14.00

Q3 2017

Shares 151,571 Value ($000) $2,754 Avg Close $12.84 Range $11.75 - $13.93

Q2 2017

Shares 151,571 Value ($000) $2,879 Avg Close $12.92 Range $11.97 - $14.14

Q1 2017

Shares 150,578 Value ($000) $2,687 Avg Close $13.09 Range $11.93 - $13.94

Q4 2016

Shares 210,484 Value ($000) $3,956 Avg Close $11.76 Range $9.85 - $13.66

Q3 2016

Shares 210,484 Value ($000) $3,056 Avg Close $9.77 Range $8.99 - $10.35

Q2 2016

Shares 183,764 Value ($000) $2,480 Avg Close $9.46 Range $8.75 - $9.92

Q1 2016

Shares 182,831 Value ($000) $2,446 Avg Close $8.75 Range $7.88 - $9.50

Q4 2015

Shares 182,831 Value ($000) $2,378 Avg Close $9.14 Range $7.91 - $9.95

Q3 2015

Shares 40,131 Value ($000) $486 Avg Close $8.52 Range $7.84 - $9.23

Q2 2015

Shares 40,131 Value ($000) $524 Avg Close $8.52 Range $7.96 - $9.08

Q1 2015

Shares 27,237 Value ($000) $336 Avg Close $7.98 Range $7.33 - $8.45

Q4 2014

Shares 27,237 Value ($000) $337 Avg Close $7.79 Range $6.90 - $8.39

Q3 2014

Shares 28,141 Value ($000) $312 Avg Close $7.63 Range $7.25 - $8.34

Q2 2014

Shares 28,141 Value ($000) $349 Avg Close $7.97 Range $7.40 - $8.58

Q1 2014

Shares 29,205 Value ($000) $367 Avg Close $8.16 Range $7.60 - $8.54

Q4 2013

Shares 30,556 Value ($000) $400 Avg Close $8.04 Range $7.41 - $8.63

Q3 2013

Shares 30,556 Value ($000) $357 Avg Close $7.81 Range $7.18 - $8.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,260	$295	$18.23	$16.44 - $20.57
Q3 2025	15,260	$284	$18.56	$16.94 - $19.61
Q2 2025	18,370	$331	$16.58	$13.91 - $17.99
Q1 2025	18,370	$332	$18.73	$16.48 - $20.57
Q4 2024	18,997	$366	$18.64	$16.02 - $21.42
Q3 2024	18,395	$334	$17.19	$15.34 - $19.18
Q2 2024	17,505	$297	$15.15	$12.96 - $16.51
Q1 2024	16,178	$257	$14.43	$13.44 - $15.43
Q4 2023	16,178	$266	$12.84	$10.64 - $15.61
Q3 2023	16,178	$196	$11.84	$10.35 - $13.36
Q2 2023	12,983	$155	$10.75	$8.59 - $12.43
Q1 2023	56,610	$782	$14.26	$11.81 - $15.42
Q4 2022	56,610	$903	$15.28	$13.74 - $16.47
Q3 2022	55,948	$883	$13.91	$11.83 - $15.24
Q2 2022	54,968	$794	$13.20	$12.06 - $14.60
Q1 2022	55,663	$925	$15.13	$14.06 - $16.22
Q4 2021	77,063	$1,309	$13.79	$12.76 - $14.67
Q3 2021	77,063	$1,177	$12.81	$11.72 - $13.47
Q2 2021	78,749	$1,242	$13.98	$12.69 - $15.05
Q1 2021	79,582	$1,263	$12.60	$10.10 - $14.98
Q4 2020	80,732	$1,027	$9.56	$7.35 - $11.01
Q3 2020	81,631	$761	$7.78	$7.04 - $8.61
Q2 2020	119,631	$1,259	$8.49	$6.97 - $10.14
Q1 2020	119,631	$1,374	$11.87	$7.79 - $13.62
Q4 2019	119,631	$2,085	$13.02	$11.70 - $13.81
Q3 2019	127,919	$2,069	$12.36	$11.57 - $13.12
Q2 2019	131,327	$2,149	$12.40	$11.67 - $13.24
Q1 2019	131,327	$2,033	$12.21	$11.10 - $12.99
Q4 2018	133,931	$2,073	$12.05	$10.66 - $13.05
Q3 2018	133,931	$2,230	$12.85	$11.05 - $13.55
Q2 2018	133,931	$2,210	$12.64	$12.03 - $13.14
Q1 2018	134,571	$2,388	$13.36	$12.35 - $14.16
Q4 2017	151,571	$2,712	$13.22	$12.43 - $14.00
Q3 2017	151,571	$2,754	$12.84	$11.75 - $13.93
Q2 2017	151,571	$2,879	$12.92	$11.97 - $14.14
Q1 2017	150,578	$2,687	$13.09	$11.93 - $13.94
Q4 2016	210,484	$3,956	$11.76	$9.85 - $13.66
Q3 2016	210,484	$3,056	$9.77	$8.99 - $10.35
Q2 2016	183,764	$2,480	$9.46	$8.75 - $9.92
Q1 2016	182,831	$2,446	$8.75	$7.88 - $9.50
Q4 2015	182,831	$2,378	$9.14	$7.91 - $9.95
Q3 2015	40,131	$486	$8.52	$7.84 - $9.23
Q2 2015	40,131	$524	$8.52	$7.96 - $9.08
Q1 2015	27,237	$336	$7.98	$7.33 - $8.45
Q4 2014	27,237	$337	$7.79	$6.90 - $8.39
Q3 2014	28,141	$312	$7.63	$7.25 - $8.34
Q2 2014	28,141	$349	$7.97	$7.40 - $8.58
Q1 2014	29,205	$367	$8.16	$7.60 - $8.54
Q4 2013	30,556	$400	$8.04	$7.41 - $8.63
Q3 2013	30,556	$357	$7.81	$7.18 - $8.37