FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 341,557 Value ($000) $6,602 Avg Close $18.23 Range $16.44 - $20.57

Q3 2025

Shares 258,742 Value ($000) $4,820 Avg Close $18.56 Range $16.94 - $19.61

Q2 2025

Shares 250,036 Value ($000) $4,511 Avg Close $16.58 Range $13.91 - $17.99

Q1 2025

Shares 248,169 Value ($000) $4,489 Avg Close $18.73 Range $16.48 - $20.57

Q4 2024

Shares 291,302 Value ($000) $5,616 Avg Close $18.64 Range $16.02 - $21.42

Q3 2024

Shares 274,120 Value ($000) $4,970 Avg Close $17.19 Range $15.34 - $19.18

Q2 2024

Shares 98,371 Value ($000) $1,670 Avg Close $15.15 Range $12.96 - $16.51

Q1 2024

Shares 107,631 Value ($000) $1,710 Avg Close $14.43 Range $13.44 - $15.43

Q4 2023

Shares 118,284 Value ($000) $1,947 Avg Close $12.84 Range $10.64 - $15.61

Q3 2023

Shares 109,133 Value ($000) $1,322 Avg Close $11.84 Range $10.35 - $13.36

Q2 2023

Shares 111,043 Value ($000) $1,324 Avg Close $10.75 Range $8.59 - $12.43

Q1 2023

Shares 426,328 Value ($000) $5,892 Avg Close $14.26 Range $11.81 - $15.42

Q4 2022

Shares 543,271 Value ($000) $9,143 Avg Close $15.28 Range $13.74 - $16.47

Q3 2022

Shares 602,652 Value ($000) $9,522 Avg Close $13.91 Range $11.83 - $15.24

Q2 2022

Shares 632,402 Value ($000) $9,138 Avg Close $13.20 Range $12.06 - $14.60

Q1 2022

Shares 266,763 Value ($000) $4,434 Avg Close $15.13 Range $14.06 - $16.22

Q4 2021

Shares 150,864 Value ($000) $2,565 Avg Close $13.79 Range $12.76 - $14.67

Q3 2021

Shares 145,075 Value ($000) $2,217 Avg Close $12.81 Range $11.72 - $13.47

Q2 2021

Shares 162,224 Value ($000) $2,560 Avg Close $13.98 Range $12.69 - $15.05

Q1 2021

Shares 162,350 Value ($000) $2,765 Avg Close $12.60 Range $10.10 - $14.98

Q4 2020

Shares 109,903 Value ($000) $1,398 Avg Close $9.56 Range $7.35 - $11.01

Q3 2020

Shares 121,070 Value ($000) $1,130 Avg Close $7.78 Range $7.04 - $8.61

Q2 2020

Shares 375,696 Value ($000) $3,956 Avg Close $8.49 Range $6.97 - $10.14

Q1 2020

Shares 919,462 Value ($000) $10,565 Avg Close $11.87 Range $7.79 - $13.62

Q4 2019

Shares 693,729 Value ($000) $12,091 Avg Close $13.02 Range $11.70 - $13.81

Q3 2019

Shares 738,464 Value ($000) $11,948 Avg Close $12.36 Range $11.57 - $13.12

Q2 2019

Shares 753,568 Value ($000) $12,336 Avg Close $12.40 Range $11.67 - $13.24

Q1 2019

Shares 767,878 Value ($000) $11,887 Avg Close $12.21 Range $11.10 - $12.99

Q4 2018

Shares 589,655 Value ($000) $9,127 Avg Close $12.05 Range $10.66 - $13.05

Q3 2018

Shares 579,255 Value ($000) $9,644 Avg Close $12.85 Range $11.05 - $13.55

Q2 2018

Shares 287,327 Value ($000) $4,740 Avg Close $12.64 Range $12.03 - $13.14

Q1 2018

Shares 299,505 Value ($000) $5,316 Avg Close $13.36 Range $12.35 - $14.16

Q4 2017

Shares 350,106 Value ($000) $6,267 Avg Close $13.22 Range $12.43 - $14.00

Q3 2017

Shares 357,224 Value ($000) $6,698 Avg Close $12.84 Range $11.75 - $13.93

Q2 2017

Shares 304,785 Value ($000) $5,791 Avg Close $12.92 Range $11.97 - $14.14

Q1 2017

Shares 129,792 Value ($000) $2,316 Avg Close $13.09 Range $11.93 - $13.94

Q4 2016

Shares 92,253 Value ($000) $1,734 Avg Close $11.76 Range $9.85 - $13.66

Q3 2016

Shares 111,079 Value ($000) $1,613 Avg Close $9.77 Range $8.99 - $10.35

Q2 2016

Shares 115,312 Value ($000) $1,557 Avg Close $9.46 Range $8.75 - $9.92

Q1 2016

Shares 100,132 Value ($000) $1,339 Avg Close $8.75 Range $7.88 - $9.50

Q4 2015

Shares 91,973 Value ($000) $1,196 Avg Close $9.14 Range $7.91 - $9.95

Q3 2015

Shares 95,845 Value ($000) $1,160 Avg Close $8.52 Range $7.84 - $9.23

Q2 2015

Shares 118,026 Value ($000) $1,541 Avg Close $8.52 Range $7.96 - $9.08

Q1 2015

Shares 104,210 Value ($000) $1,286 Avg Close $7.98 Range $7.33 - $8.45

Q4 2014

Shares 128,453 Value ($000) $1,587 Avg Close $7.79 Range $6.90 - $8.39

Q3 2014

Shares 128,777 Value ($000) $1,427 Avg Close $7.63 Range $7.25 - $8.34

Q2 2014

Shares 125,945 Value ($000) $1,560 Avg Close $7.97 Range $7.40 - $8.58

Q1 2014

Shares 132,458 Value ($000) $1,666 Avg Close $8.16 Range $7.60 - $8.54

Q4 2013

Shares 117,438 Value ($000) $1,536 Avg Close $8.04 Range $7.41 - $8.63

Q3 2013

Shares 119,519 Value ($000) $1,396 Avg Close $7.81 Range $7.18 - $8.37

Q2 2013

Shares 125,756 Value ($000) $1,444 Avg Close $7.19 Range $6.54 - $7.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	341,557	$6,602	$18.23	$16.44 - $20.57
Q3 2025	258,742	$4,820	$18.56	$16.94 - $19.61
Q2 2025	250,036	$4,511	$16.58	$13.91 - $17.99
Q1 2025	248,169	$4,489	$18.73	$16.48 - $20.57
Q4 2024	291,302	$5,616	$18.64	$16.02 - $21.42
Q3 2024	274,120	$4,970	$17.19	$15.34 - $19.18
Q2 2024	98,371	$1,670	$15.15	$12.96 - $16.51
Q1 2024	107,631	$1,710	$14.43	$13.44 - $15.43
Q4 2023	118,284	$1,947	$12.84	$10.64 - $15.61
Q3 2023	109,133	$1,322	$11.84	$10.35 - $13.36
Q2 2023	111,043	$1,324	$10.75	$8.59 - $12.43
Q1 2023	426,328	$5,892	$14.26	$11.81 - $15.42
Q4 2022	543,271	$9,143	$15.28	$13.74 - $16.47
Q3 2022	602,652	$9,522	$13.91	$11.83 - $15.24
Q2 2022	632,402	$9,138	$13.20	$12.06 - $14.60
Q1 2022	266,763	$4,434	$15.13	$14.06 - $16.22
Q4 2021	150,864	$2,565	$13.79	$12.76 - $14.67
Q3 2021	145,075	$2,217	$12.81	$11.72 - $13.47
Q2 2021	162,224	$2,560	$13.98	$12.69 - $15.05
Q1 2021	162,350	$2,765	$12.60	$10.10 - $14.98
Q4 2020	109,903	$1,398	$9.56	$7.35 - $11.01
Q3 2020	121,070	$1,130	$7.78	$7.04 - $8.61
Q2 2020	375,696	$3,956	$8.49	$6.97 - $10.14
Q1 2020	919,462	$10,565	$11.87	$7.79 - $13.62
Q4 2019	693,729	$12,091	$13.02	$11.70 - $13.81
Q3 2019	738,464	$11,948	$12.36	$11.57 - $13.12
Q2 2019	753,568	$12,336	$12.40	$11.67 - $13.24
Q1 2019	767,878	$11,887	$12.21	$11.10 - $12.99
Q4 2018	589,655	$9,127	$12.05	$10.66 - $13.05
Q3 2018	579,255	$9,644	$12.85	$11.05 - $13.55
Q2 2018	287,327	$4,740	$12.64	$12.03 - $13.14
Q1 2018	299,505	$5,316	$13.36	$12.35 - $14.16
Q4 2017	350,106	$6,267	$13.22	$12.43 - $14.00
Q3 2017	357,224	$6,698	$12.84	$11.75 - $13.93
Q2 2017	304,785	$5,791	$12.92	$11.97 - $14.14
Q1 2017	129,792	$2,316	$13.09	$11.93 - $13.94
Q4 2016	92,253	$1,734	$11.76	$9.85 - $13.66
Q3 2016	111,079	$1,613	$9.77	$8.99 - $10.35
Q2 2016	115,312	$1,557	$9.46	$8.75 - $9.92
Q1 2016	100,132	$1,339	$8.75	$7.88 - $9.50
Q4 2015	91,973	$1,196	$9.14	$7.91 - $9.95
Q3 2015	95,845	$1,160	$8.52	$7.84 - $9.23
Q2 2015	118,026	$1,541	$8.52	$7.96 - $9.08
Q1 2015	104,210	$1,286	$7.98	$7.33 - $8.45
Q4 2014	128,453	$1,587	$7.79	$6.90 - $8.39
Q3 2014	128,777	$1,427	$7.63	$7.25 - $8.34
Q2 2014	125,945	$1,560	$7.97	$7.40 - $8.58
Q1 2014	132,458	$1,666	$8.16	$7.60 - $8.54
Q4 2013	117,438	$1,536	$8.04	$7.41 - $8.63
Q3 2013	119,519	$1,396	$7.81	$7.18 - $8.37
Q2 2013	125,756	$1,444	$7.19	$6.54 - $7.57