FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,084 Value ($000) $234 Avg Close $18.23 Range $16.44 - $20.57

Q2 2025

Shares 22,505 Value ($000) $406 Avg Close $16.58 Range $13.91 - $17.99

Q1 2025

Shares 40,294 Value ($000) $729 Avg Close $18.73 Range $16.48 - $20.57

Q4 2024

Shares 16,994 Value ($000) $328 Avg Close $18.64 Range $16.02 - $21.42

Q1 2021

Shares 17,432 Value ($000) $297 Avg Close $12.60 Range $10.10 - $14.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,084	$234	$18.23	$16.44 - $20.57
Q2 2025	22,505	$406	$16.58	$13.91 - $17.99
Q1 2025	40,294	$729	$18.73	$16.48 - $20.57
Q4 2024	16,994	$328	$18.64	$16.02 - $21.42
Q1 2021	17,432	$297	$12.60	$10.10 - $14.98