FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13,669 Value ($000) $248 Avg Close $17.19 Range $15.34 - $19.18

Q4 2022

Shares 30,454 Value ($000) $513 Avg Close $15.28 Range $13.74 - $16.47

Q3 2022

Shares 30,696 Value ($000) $485 Avg Close $13.91 Range $11.83 - $15.24

Q2 2022

Shares 30,233 Value ($000) $437 Avg Close $13.20 Range $12.06 - $14.60

Q1 2022

Shares 31,608 Value ($000) $525 Avg Close $15.13 Range $14.06 - $16.22

Q4 2021

Shares 34,808 Value ($000) $592 Avg Close $13.79 Range $12.76 - $14.67

Q2 2017

Shares 31,425 Value ($000) $597 Avg Close $12.92 Range $11.97 - $14.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13,669	$248	$17.19	$15.34 - $19.18
Q4 2022	30,454	$513	$15.28	$13.74 - $16.47
Q3 2022	30,696	$485	$13.91	$11.83 - $15.24
Q2 2022	30,233	$437	$13.20	$12.06 - $14.60
Q1 2022	31,608	$525	$15.13	$14.06 - $16.22
Q4 2021	34,808	$592	$13.79	$12.76 - $14.67
Q2 2017	31,425	$597	$12.92	$11.97 - $14.14