FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 328,626 Value ($000) $6,352 Avg Close $18.23 Range $16.44 - $20.57

Q3 2025

Shares 315,839 Value ($000) $5,884 Avg Close $18.56 Range $16.94 - $19.61

Q2 2025

Shares 318,715 Value ($000) $5,750 Avg Close $16.58 Range $13.91 - $17.99

Q1 2025

Shares 325,071 Value ($000) $5,881 Avg Close $18.73 Range $16.48 - $20.57

Q4 2024

Shares 334,344 Value ($000) $6,446 Avg Close $18.64 Range $16.02 - $21.42

Q3 2024

Shares 160,456 Value ($000) $2,909 Avg Close $17.19 Range $15.34 - $19.18

Q2 2024

Shares 57,838 Value ($000) $982 Avg Close $15.15 Range $12.96 - $16.51

Q1 2024

Shares 51,595 Value ($000) $820 Avg Close $14.43 Range $13.44 - $15.43

Q4 2023

Shares 64,258 Value ($000) $1,058 Avg Close $12.84 Range $10.64 - $15.61

Q3 2023

Shares 63,920 Value ($000) $774 Avg Close $11.84 Range $10.35 - $13.36

Q2 2023

Shares 63,142 Value ($000) $753 Avg Close $10.75 Range $8.59 - $12.43

Q1 2023

Shares 60,280 Value ($000) $833 Avg Close $14.26 Range $11.81 - $15.42

Q4 2022

Shares 60,280 Value ($000) $1,015 Avg Close $15.28 Range $13.74 - $16.47

Q3 2022

Shares 60,280 Value ($000) $952 Avg Close $13.91 Range $11.83 - $15.24

Q2 2022

Shares 60,280 Value ($000) $871 Avg Close $13.20 Range $12.06 - $14.60

Q1 2022

Shares 60,280 Value ($000) $1,002 Avg Close $15.13 Range $14.06 - $16.22

Q4 2021

Shares 59,610 Value ($000) $1,013 Avg Close $13.79 Range $12.76 - $14.67

Q3 2021

Shares 61,503 Value ($000) $940 Avg Close $12.81 Range $11.72 - $13.47

Q2 2021

Shares 64,835 Value ($000) $1,023 Avg Close $13.98 Range $12.69 - $15.05

Q1 2021

Shares 69,229 Value ($000) $1,179 Avg Close $12.60 Range $10.10 - $14.98

Q4 2020

Shares 67,955 Value ($000) $864 Avg Close $9.56 Range $7.35 - $11.01

Q3 2020

Shares 54,242 Value ($000) $506 Avg Close $7.78 Range $7.04 - $8.61

Q2 2020

Shares 55,494 Value ($000) $584 Avg Close $8.49 Range $6.97 - $10.14

Q1 2020

Shares 78,487 Value ($000) $902 Avg Close $11.87 Range $7.79 - $13.62

Q4 2019

Shares 77,259 Value ($000) $1,347 Avg Close $13.02 Range $11.70 - $13.81

Q3 2019

Shares 66,267 Value ($000) $1,072 Avg Close $12.36 Range $11.57 - $13.12

Q2 2019

Shares 66,758 Value ($000) $1,093 Avg Close $12.40 Range $11.67 - $13.24

Q1 2019

Shares 67,066 Value ($000) $1,038 Avg Close $12.21 Range $11.10 - $12.99

Q4 2018

Shares 68,522 Value ($000) $1,061 Avg Close $12.05 Range $10.66 - $13.05

Q3 2018

Shares 66,280 Value ($000) $1,104 Avg Close $12.85 Range $11.05 - $13.55

Q2 2018

Shares 67,347 Value ($000) $1,111 Avg Close $12.64 Range $12.03 - $13.14

Q1 2018

Shares 70,787 Value ($000) $1,256 Avg Close $13.36 Range $12.35 - $14.16

Q4 2017

Shares 74,088 Value ($000) $1,326 Avg Close $13.22 Range $12.43 - $14.00

Q3 2017

Shares 74,088 Value ($000) $1,389 Avg Close $12.84 Range $11.75 - $13.93

Q2 2017

Shares 74,088 Value ($000) $1,408 Avg Close $12.92 Range $11.97 - $14.14

Q1 2017

Shares 61,345 Value ($000) $1,095 Avg Close $13.09 Range $11.93 - $13.94

Q4 2016

Shares 61,345 Value ($000) $1,153 Avg Close $11.76 Range $9.85 - $13.66

Q3 2016

Shares 62,505 Value ($000) $908 Avg Close $9.77 Range $8.99 - $10.35

Q2 2016

Shares 62,505 Value ($000) $844 Avg Close $9.46 Range $8.75 - $9.92

Q1 2016

Shares 64,204 Value ($000) $859 Avg Close $8.75 Range $7.88 - $9.50

Q4 2015

Shares 64,204 Value ($000) $835 Avg Close $9.14 Range $7.91 - $9.95

Q3 2015

Shares 64,204 Value ($000) $777 Avg Close $8.52 Range $7.84 - $9.23

Q2 2015

Shares 71,376 Value ($000) $932 Avg Close $8.52 Range $7.96 - $9.08

Q1 2015

Shares 69,688 Value ($000) $860 Avg Close $7.98 Range $7.33 - $8.45

Q4 2014

Shares 69,863 Value ($000) $863 Avg Close $7.79 Range $6.90 - $8.39

Q3 2014

Shares 76,249 Value ($000) $845 Avg Close $7.63 Range $7.25 - $8.34

Q2 2014

Shares 76,345 Value ($000) $945 Avg Close $7.97 Range $7.40 - $8.58

Q1 2014

Shares 80,057 Value ($000) $1,007 Avg Close $8.16 Range $7.60 - $8.54

Q4 2013

Shares 87,119 Value ($000) $1,139 Avg Close $8.04 Range $7.41 - $8.63

Q3 2013

Shares 87,119 Value ($000) $1,018 Avg Close $7.81 Range $7.18 - $8.37

Q2 2013

Shares 119,757 Value ($000) $1,375 Avg Close $7.19 Range $6.54 - $7.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	328,626	$6,352	$18.23	$16.44 - $20.57
Q3 2025	315,839	$5,884	$18.56	$16.94 - $19.61
Q2 2025	318,715	$5,750	$16.58	$13.91 - $17.99
Q1 2025	325,071	$5,881	$18.73	$16.48 - $20.57
Q4 2024	334,344	$6,446	$18.64	$16.02 - $21.42
Q3 2024	160,456	$2,909	$17.19	$15.34 - $19.18
Q2 2024	57,838	$982	$15.15	$12.96 - $16.51
Q1 2024	51,595	$820	$14.43	$13.44 - $15.43
Q4 2023	64,258	$1,058	$12.84	$10.64 - $15.61
Q3 2023	63,920	$774	$11.84	$10.35 - $13.36
Q2 2023	63,142	$753	$10.75	$8.59 - $12.43
Q1 2023	60,280	$833	$14.26	$11.81 - $15.42
Q4 2022	60,280	$1,015	$15.28	$13.74 - $16.47
Q3 2022	60,280	$952	$13.91	$11.83 - $15.24
Q2 2022	60,280	$871	$13.20	$12.06 - $14.60
Q1 2022	60,280	$1,002	$15.13	$14.06 - $16.22
Q4 2021	59,610	$1,013	$13.79	$12.76 - $14.67
Q3 2021	61,503	$940	$12.81	$11.72 - $13.47
Q2 2021	64,835	$1,023	$13.98	$12.69 - $15.05
Q1 2021	69,229	$1,179	$12.60	$10.10 - $14.98
Q4 2020	67,955	$864	$9.56	$7.35 - $11.01
Q3 2020	54,242	$506	$7.78	$7.04 - $8.61
Q2 2020	55,494	$584	$8.49	$6.97 - $10.14
Q1 2020	78,487	$902	$11.87	$7.79 - $13.62
Q4 2019	77,259	$1,347	$13.02	$11.70 - $13.81
Q3 2019	66,267	$1,072	$12.36	$11.57 - $13.12
Q2 2019	66,758	$1,093	$12.40	$11.67 - $13.24
Q1 2019	67,066	$1,038	$12.21	$11.10 - $12.99
Q4 2018	68,522	$1,061	$12.05	$10.66 - $13.05
Q3 2018	66,280	$1,104	$12.85	$11.05 - $13.55
Q2 2018	67,347	$1,111	$12.64	$12.03 - $13.14
Q1 2018	70,787	$1,256	$13.36	$12.35 - $14.16
Q4 2017	74,088	$1,326	$13.22	$12.43 - $14.00
Q3 2017	74,088	$1,389	$12.84	$11.75 - $13.93
Q2 2017	74,088	$1,408	$12.92	$11.97 - $14.14
Q1 2017	61,345	$1,095	$13.09	$11.93 - $13.94
Q4 2016	61,345	$1,153	$11.76	$9.85 - $13.66
Q3 2016	62,505	$908	$9.77	$8.99 - $10.35
Q2 2016	62,505	$844	$9.46	$8.75 - $9.92
Q1 2016	64,204	$859	$8.75	$7.88 - $9.50
Q4 2015	64,204	$835	$9.14	$7.91 - $9.95
Q3 2015	64,204	$777	$8.52	$7.84 - $9.23
Q2 2015	71,376	$932	$8.52	$7.96 - $9.08
Q1 2015	69,688	$860	$7.98	$7.33 - $8.45
Q4 2014	69,863	$863	$7.79	$6.90 - $8.39
Q3 2014	76,249	$845	$7.63	$7.25 - $8.34
Q2 2014	76,345	$945	$7.97	$7.40 - $8.58
Q1 2014	80,057	$1,007	$8.16	$7.60 - $8.54
Q4 2013	87,119	$1,139	$8.04	$7.41 - $8.63
Q3 2013	87,119	$1,018	$7.81	$7.18 - $8.37
Q2 2013	119,757	$1,375	$7.19	$6.54 - $7.57