FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 546 Value ($000) $7 Avg Close $13.20 Range $12.06 - $14.60

Q3 2016

Shares 45,600 Value ($000) $662 Avg Close $9.77 Range $8.99 - $10.35

Q2 2016

Shares 45,600 Value ($000) $616 Avg Close $9.46 Range $8.75 - $9.92

Q1 2016

Shares 45,600 Value ($000) $610 Avg Close $8.75 Range $7.88 - $9.50

Q4 2015

Shares 45,600 Value ($000) $593 Avg Close $9.14 Range $7.91 - $9.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	546	$7	$13.20	$12.06 - $14.60
Q3 2016	45,600	$662	$9.77	$8.99 - $10.35
Q2 2016	45,600	$616	$9.46	$8.75 - $9.92
Q1 2016	45,600	$610	$8.75	$7.88 - $9.50
Q4 2015	45,600	$593	$9.14	$7.91 - $9.95