FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 3,394 Value ($000) $41 Avg Close $7.98 Range $7.33 - $8.45

Q4 2014

Shares 3,394 Value ($000) $41 Avg Close $7.79 Range $6.90 - $8.39

Q3 2014

Shares 1,303 Value ($000) $13 Avg Close $7.63 Range $7.25 - $8.34

Q2 2014

Shares 985 Value ($000) $11 Avg Close $7.97 Range $7.40 - $8.58

Q1 2014

Shares 985 Value ($000) $12 Avg Close $8.16 Range $7.60 - $8.54

Q4 2013

Shares 810 Value ($000) $9 Avg Close $8.04 Range $7.41 - $8.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	3,394	$41	$7.98	$7.33 - $8.45
Q4 2014	3,394	$41	$7.79	$6.90 - $8.39
Q3 2014	1,303	$13	$7.63	$7.25 - $8.34
Q2 2014	985	$11	$7.97	$7.40 - $8.58
Q1 2014	985	$12	$8.16	$7.60 - $8.54
Q4 2013	810	$9	$8.04	$7.41 - $8.63