FULTON FINL CORP PA

Ticker: FULT CUSIP: 360271100 Class: Common Stock

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 14,920 Value ($000) $195 Avg Close $8.52 Range $7.96 - $9.08
Q1 2015
Shares 1,974,074 Value ($000) $24,360 Avg Close $7.98 Range $7.33 - $8.45
Q4 2014
Shares 2,005,569 Value ($000) $24,789 Avg Close $7.79 Range $6.90 - $8.39
Q3 2014
Shares 2,065,504 Value ($000) $22,886 Avg Close $7.63 Range $7.25 - $8.34
Q2 2014
Shares 1,483,089 Value ($000) $18,375 Avg Close $7.97 Range $7.40 - $8.58
Q1 2014
Shares 1,427,974 Value ($000) $17,964 Avg Close $8.16 Range $7.60 - $8.54
Q4 2013
Shares 1,365,154 Value ($000) $17,863 Avg Close $8.04 Range $7.41 - $8.63
Q3 2013
Shares 1,365,828 Value ($000) $15,953 Avg Close $7.81 Range $7.18 - $8.37
Q2 2013
Shares 1,313,617 Value ($000) $15,080 Avg Close $7.19 Range $6.54 - $7.57